| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 27.24 | 27.608 | 27.24 | 27.608 | 27.608 | +0.408 (+1.50%) | 3,129 |
| 20 Sep 2016 | USD | 27.64 | 27.64 | 27.1375 | 27.2002 | 27.2002 | -0.301 (-1.09%) | 4,517 |
| 19 Sep 2016 | USD | 27.54 | 28.0499 | 27.4 | 27.5011 | 27.5011 | +0.111 (+0.41%) | 4,893 |
| 16 Sep 2016 | USD | 27.31 | 27.45 | 27.1408 | 27.39 | 27.39 | -0.14 (-0.51%) | 6,110 |
| 15 Sep 2016 | USD | 27.28 | 27.679 | 27.28 | 27.53 | 27.53 | +0.032 (+0.12%) | 1,589 |
| 14 Sep 2016 | USD | 27.42 | 27.5909 | 27.2728 | 27.4981 | 27.4981 | -0.019 (-0.07%) | 796 |
| 13 Sep 2016 | USD | 27.14 | 27.6831 | 27.14 | 27.5176 | 27.5176 | -0.092 (-0.33%) | 5,065 |
| 12 Sep 2016 | USD | 27.28 | 27.7464 | 27.28 | 27.61 | 27.61 | +0.176 (+0.64%) | 3,677 |
| 9 Sep 2016 | USD | 27.98 | 27.98 | 27.35 | 27.434 | 27.434 | -0.686 (-2.44%) | 8,930 |
| 8 Sep 2016 | USD | 28.22 | 29.2 | 28.1 | 28.12 | 28.12 | +0.035 (+0.12%) | 27,933 |
| 7 Sep 2016 | USD | 28.71 | 28.71 | 28.085 | 28.085 | 28.085 | -0.295 (-1.04%) | 13,979 |
| 6 Sep 2016 | USD | 28.46 | 28.46 | 28.15 | 28.38 | 28.38 | +0.3 (+1.07%) | 20,574 |
| 5 Sep 2016 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 28.13 | 28.18 | 28.03 | 28.08 | 28.08 | +0.154 (+0.55%) | 9,872 |
| 1 Sep 2016 | USD | 27.91 | 28 | 27.7201 | 27.9261 | 27.9261 | +0.086 (+0.31%) | 9,779 |
| 31 Aug 2016 | USD | 28.45 | 28.45 | 27.55 | 27.84 | 27.84 | -0.579 (-2.04%) | 19,283 |
| 30 Aug 2016 | USD | 28.54 | 28.6 | 28.3321 | 28.4188 | 28.4188 | -0.041 (-0.14%) | 12,543 |
| 29 Aug 2016 | USD | 28.34 | 28.46 | 28.34 | 28.46 | 28.46 | +0.378 (+1.34%) | 3,559 |
| 26 Aug 2016 | USD | 28.255 | 28.6 | 28.046 | 28.0825 | 28.0825 | -0.297 (-1.05%) | 3,587 |
| 25 Aug 2016 | USD | 28.44 | 28.44 | 28.3799 | 28.3799 | 28.3799 | -0.12 (-0.42%) | 1,369 |
| 24 Aug 2016 | USD | 28.39 | 28.56 | 28.39 | 28.5 | 28.5 | +0.02 (+0.07%) | 3,220 |
| 23 Aug 2016 | USD | 28.52 | 28.52 | 28.3825 | 28.48 | 28.48 | +0.22 (+0.78%) | 514 |
| 22 Aug 2016 | USD | 28.25 | 28.44 | 28.175 | 28.2598 | 28.2598 | +0.032 (+0.11%) | 2,179 |
| 19 Aug 2016 | USD | 28.15 | 28.2277 | 28.1 | 28.2277 | 28.2277 | +0.116 (+0.41%) | 3,940 |
| 18 Aug 2016 | USD | 27.2097 | 28.1799 | 26.766 | 28.1122 | 28.1122 | +0.067 (+0.24%) | 2,424 |
| 17 Aug 2016 | USD | 28 | 28.14 | 27.9793 | 28.0457 | 28.0457 | -0.062 (-0.22%) | 3,802 |
| 16 Aug 2016 | USD | 28.1799 | 28.1799 | 28.1077 | 28.1077 | 28.1077 | -0.312 (-1.10%) | 295 |
| 15 Aug 2016 | USD | 27.8901 | 28.42 | 27.8901 | 28.42 | 28.42 | +0.685 (+2.47%) | 4,769 |
| 12 Aug 2016 | USD | 27.81 | 27.81 | 27.735 | 27.735 | 27.735 | +0.185 (+0.67%) | 1,481 |
| 11 Aug 2016 | USD | 27.71 | 27.8199 | 27.55 | 27.55 | 27.55 | +0.09 (+0.33%) | 1,442 |
