| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 24.9 | 24.93 | 24.4824 | 24.74 | 24.74 | +0.326 (+1.33%) | 7,138 |
| 28 Jun 2016 | USD | 25.24 | 25.24 | 24.3088 | 24.4145 | 24.4145 | +0.265 (+1.10%) | 2,312 |
| 27 Jun 2016 | USD | 25.97 | 25.97 | 24 | 24.15 | 24.15 | -0.86 (-3.44%) | 10,598 |
| 24 Jun 2016 | USD | 26.08 | 26.08 | 24.9725 | 25.01 | 25.01 | -1.56 (-5.87%) | 8,244 |
| 23 Jun 2016 | USD | 26.44 | 26.5703 | 26.26 | 26.5703 | 26.5703 | +0.45 (+1.72%) | 7,912 |
| 22 Jun 2016 | USD | 26.38 | 26.38 | 25.9 | 26.12 | 26.12 | -0.081 (-0.31%) | 3,338 |
| 21 Jun 2016 | USD | 26.09 | 26.25 | 26.09 | 26.201 | 26.201 | -0.089 (-0.34%) | 9,711 |
| 20 Jun 2016 | USD | 26.33 | 26.44 | 26.21 | 26.29 | 26.29 | +0.3 (+1.15%) | 4,704 |
| 17 Jun 2016 | USD | 25.74 | 25.99 | 25.715 | 25.99 | 25.99 | +0.29 (+1.13%) | 3,183 |
| 16 Jun 2016 | USD | 25.68 | 25.7627 | 25.2101 | 25.7 | 25.7 | -0.021 (-0.08%) | 6,815 |
| 15 Jun 2016 | USD | 25.8 | 25.86 | 25.7205 | 25.7205 | 25.7205 | +0.18 (+0.71%) | 21,624 |
| 14 Jun 2016 | USD | 25.8 | 25.8 | 25.4901 | 25.54 | 25.54 | -0.235 (-0.91%) | 3,899 |
| 13 Jun 2016 | USD | 26.16 | 26.16 | 25.76 | 25.775 | 25.775 | -0.325 (-1.25%) | 1,948 |
| 10 Jun 2016 | USD | 26.23 | 26.2901 | 26.0999 | 26.1 | 26.1 | -0.56 (-2.10%) | 3,733 |
| 9 Jun 2016 | USD | 26.85 | 28.01 | 26.5 | 26.66 | 26.66 | -0.139 (-0.52%) | 4,203 |
| 8 Jun 2016 | USD | 26.5601 | 26.98 | 26.5601 | 26.7992 | 26.7992 | +0.321 (+1.21%) | 10,219 |
| 7 Jun 2016 | USD | 26.33 | 26.4787 | 26.33 | 26.4787 | 26.4787 | +0.269 (+1.03%) | 4,915 |
| 6 Jun 2016 | USD | 26.1584 | 26.23 | 26.1584 | 26.21 | 26.21 | +0.111 (+0.42%) | 23,470 |
| 3 Jun 2016 | USD | 26.27 | 26.27 | 25.9301 | 26.0992 | 26.0992 | +0.009 (+0.04%) | 3,174 |
| 2 Jun 2016 | USD | 26.11 | 26.11 | 25.84 | 26.09 | 26.09 | +0.101 (+0.39%) | 5,960 |
| 1 Jun 2016 | USD | 25.6399 | 25.9889 | 25.6399 | 25.9889 | 25.9889 | +0.089 (+0.34%) | 2,841 |
| 31 May 2016 | USD | 25.87 | 25.98 | 25.7319 | 25.9 | 25.9 | +0.07 (+0.27%) | 2,282 |
| 30 May 2016 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.78 | 25.83 | 25.78 | 25.83 | 25.83 | -0.019 (-0.07%) | 1,214 |
| 26 May 2016 | USD | 25.805 | 25.85 | 25.805 | 25.849 | 25.849 | +0.179 (+0.70%) | 888 |
| 25 May 2016 | USD | 25.7 | 25.7 | 25.67 | 25.67 | 25.67 | +0.12 (+0.47%) | 320 |
| 24 May 2016 | USD | 25.4999 | 25.55 | 25.4201 | 25.55 | 25.55 | +0.34 (+1.35%) | 1,183 |
| 23 May 2016 | USD | 25.24 | 25.32 | 25.1758 | 25.21 | 25.21 | +0.109 (+0.43%) | 4,018 |
| 20 May 2016 | USD | 25.1721 | 25.2287 | 25.1011 | 25.1011 | 25.1011 | +0.171 (+0.69%) | 10,962 |
| 19 May 2016 | USD | 25.07 | 25.07 | 24.88 | 24.93 | 24.93 | -0.27 (-1.07%) | 3,138 |
