| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 25.77 | 25.849 | 25.77 | 25.8434 | 25.8434 | +0.133 (+0.52%) | 686 |
| 5 Apr 2016 | USD | 26.94 | 26.94 | 25.7 | 25.71 | 25.71 | -0.183 (-0.71%) | 4,057 |
| 4 Apr 2016 | USD | 26.26 | 26.26 | 25.8934 | 25.8934 | 25.8934 | -0.063 (-0.24%) | 895 |
| 1 Apr 2016 | USD | 26 | 26 | 25.76 | 25.956 | 25.956 | -0.346 (-1.32%) | 1,236 |
| 31 Mar 2016 | USD | 26.2838 | 26.302 | 26.2838 | 26.302 | 26.302 | -0.228 (-0.86%) | 941 |
| 30 Mar 2016 | USD | 26.76 | 26.76 | 26.43 | 26.53 | 26.53 | +0.37 (+1.41%) | 3,367 |
| 29 Mar 2016 | USD | 25.8899 | 26.16 | 25.8899 | 26.16 | 26.16 | +0.26 (+1.00%) | 1,253 |
| 28 Mar 2016 | USD | 26.5 | 26.5 | 25.87 | 25.9 | 25.9 | -0.35 (-1.33%) | 2,240 |
| 25 Mar 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.05 (-0.19%) | 104 |
| 22 Mar 2016 | USD | 26.2999 | 26.2999 | 26.2999 | 26.2999 | 26.2999 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | USD | 27.13 | 27.13 | 26.2 | 26.2999 | 26.2999 | -0 (0.0%) | 1,749 |
| 18 Mar 2016 | USD | 26.54 | 26.54 | 26.24 | 26.3 | 26.3 | +0.293 (+1.13%) | 1,640 |
| 17 Mar 2016 | USD | 25.75 | 26.03 | 25.75 | 26.0072 | 26.0072 | +0.377 (+1.47%) | 1,031 |
| 16 Mar 2016 | USD | 25.56 | 25.6301 | 25.56 | 25.6301 | 25.6301 | +0.249 (+0.98%) | 1,239 |
| 15 Mar 2016 | USD | 25.3899 | 25.42 | 25.381 | 25.381 | 25.381 | -0.209 (-0.82%) | 927 |
| 14 Mar 2016 | USD | 25.81 | 25.81 | 25.45 | 25.59 | 25.59 | +0.347 (+1.37%) | 1,139 |
| 11 Mar 2016 | USD | 25.243 | 25.243 | 25.243 | 25.243 | 25.243 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 25.4835 | 25.4835 | 25.243 | 25.243 | 25.243 | -0.057 (-0.23%) | 650 |
| 9 Mar 2016 | USD | 25.11 | 25.36 | 25.11 | 25.3 | 25.3 | 0.0 (0.0%) | 500 |
