| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 36.602 | 36.9 | 36.602 | 36.87 | 36.87 | +0.12 (+0.33%) | 3,301 |
| 12 Dec 2019 | USD | 36.747 | 36.7887 | 36.61 | 36.75 | 36.75 | +0.22 (+0.60%) | 2,204 |
| 11 Dec 2019 | USD | 36.34 | 36.53 | 36 | 36.53 | 36.53 | +0.375 (+1.04%) | 9,284 |
| 10 Dec 2019 | USD | 36.28 | 36.28 | 36.08 | 36.155 | 36.155 | -0.1 (-0.28%) | 1,444 |
| 9 Dec 2019 | USD | 36.3046 | 36.3046 | 36.22 | 36.2554 | 36.2554 | -0.165 (-0.45%) | 1,682 |
| 6 Dec 2019 | USD | 36.36 | 36.5346 | 36.22 | 36.42 | 36.42 | +0.31 (+0.86%) | 1,692 |
| 5 Dec 2019 | USD | 36.09 | 36.2745 | 35.97 | 36.11 | 36.11 | -0.07 (-0.19%) | 785 |
| 4 Dec 2019 | USD | 36.15 | 36.2635 | 36.15 | 36.18 | 36.18 | +0.334 (+0.93%) | 1,102 |
| 3 Dec 2019 | USD | 35.8 | 35.88 | 35.5236 | 35.8456 | 35.8456 | -0.439 (-1.21%) | 3,172 |
| 2 Dec 2019 | USD | 36.61 | 36.61 | 36.275 | 36.285 | 36.285 | -0.255 (-0.70%) | 1,643 |
| 29 Nov 2019 | USD | 36.58 | 36.58 | 36.54 | 36.54 | 36.54 | -0.24 (-0.65%) | 189 |
| 28 Nov 2019 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 36.6007 | 36.78 | 36.5908 | 36.78 | 36.78 | +0.115 (+0.31%) | 610 |
| 26 Nov 2019 | USD | 36.57 | 36.83 | 36.2413 | 36.665 | 36.665 | +0.204 (+0.56%) | 2,141 |
| 25 Nov 2019 | USD | 36.475 | 36.6 | 36.36 | 36.4606 | 36.4606 | +0.276 (+0.76%) | 2,220 |
| 22 Nov 2019 | USD | 36.12 | 36.2564 | 36.12 | 36.185 | 36.185 | +0.05 (+0.14%) | 1,238 |
| 21 Nov 2019 | USD | 36.3513 | 36.3513 | 36.0994 | 36.135 | 36.135 | -0.335 (-0.92%) | 995 |
| 20 Nov 2019 | USD | 36.4313 | 36.5527 | 36.4313 | 36.47 | 36.47 | -0.17 (-0.46%) | 939 |
| 19 Nov 2019 | USD | 36.7157 | 36.76 | 36.64 | 36.64 | 36.64 | -0.105 (-0.29%) | 823 |
| 18 Nov 2019 | USD | 36.9 | 36.9 | 36.57 | 36.745 | 36.745 | -0.135 (-0.37%) | 1,219 |
| 15 Nov 2019 | USD | 36.61 | 36.9 | 36.61 | 36.88 | 36.88 | +0.19 (+0.52%) | 1,730 |
| 14 Nov 2019 | USD | 36.38 | 36.69 | 36.28 | 36.69 | 36.69 | +0.33 (+0.91%) | 2,254 |
| 13 Nov 2019 | USD | 36.42 | 36.42 | 36.22 | 36.36 | 36.36 | -0.2 (-0.55%) | 2,485 |
| 12 Nov 2019 | USD | 36.5 | 36.56 | 36.5 | 36.56 | 36.56 | +0.055 (+0.15%) | 903 |
| 11 Nov 2019 | USD | 36.62 | 36.62 | 36.48 | 36.505 | 36.505 | -0.165 (-0.45%) | 5,378 |
| 8 Nov 2019 | USD | 36.62 | 36.67 | 36.31 | 36.67 | 36.67 | +0.05 (+0.14%) | 4,547 |
| 7 Nov 2019 | USD | 36.48 | 36.641 | 36.33 | 36.62 | 36.62 | +0.314 (+0.87%) | 2,883 |
| 6 Nov 2019 | USD | 36.37 | 36.37 | 36.2505 | 36.3057 | 36.3057 | +0.036 (+0.10%) | 1,197 |
| 5 Nov 2019 | USD | 36.185 | 36.27 | 36.17 | 36.27 | 36.27 | -0.05 (-0.14%) | 570 |
| 4 Nov 2019 | USD | 36.35 | 36.3682 | 36.1515 | 36.32 | 36.32 | +0.145 (+0.40%) | 3,690 |
