| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 35.81 | 36.207 | 35.81 | 36.1749 | 36.1749 | +0.51 (+1.43%) | 2,685 |
| 31 Oct 2019 | USD | 35.78 | 35.78 | 35.665 | 35.665 | 35.665 | -0.28 (-0.78%) | 854 |
| 30 Oct 2019 | USD | 35.73 | 35.945 | 35.7 | 35.945 | 35.945 | -0.005 (-0.01%) | 3,718 |
| 29 Oct 2019 | USD | 35.97 | 36.0074 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 1,949 |
| 28 Oct 2019 | USD | 35.82 | 35.95 | 35.66 | 35.95 | 35.95 | +0.325 (+0.91%) | 1,793 |
| 25 Oct 2019 | USD | 35.42 | 35.76 | 35.42 | 35.625 | 35.625 | +0.13 (+0.37%) | 4,972 |
| 24 Oct 2019 | USD | 35.24 | 35.552 | 35.18 | 35.495 | 35.495 | +0.185 (+0.52%) | 2,669 |
| 23 Oct 2019 | USD | 35.21 | 35.3104 | 35.16 | 35.3104 | 35.3104 | +0.141 (+0.40%) | 2,067 |
| 22 Oct 2019 | USD | 35.3 | 35.5342 | 35.15 | 35.1699 | 35.1699 | -0.1 (-0.28%) | 4,623 |
| 21 Oct 2019 | USD | 35.25 | 35.4551 | 35.25 | 35.27 | 35.27 | +0.135 (+0.38%) | 4,059 |
| 18 Oct 2019 | USD | 35.4 | 35.56 | 35.1271 | 35.135 | 35.135 | -0.345 (-0.97%) | 4,077 |
| 17 Oct 2019 | USD | 35.58 | 35.7241 | 35.44 | 35.48 | 35.48 | +0.04 (+0.11%) | 6,507 |
| 16 Oct 2019 | USD | 35.27 | 35.589 | 35.1 | 35.44 | 35.44 | +0.115 (+0.33%) | 15,356 |
| 15 Oct 2019 | USD | 35.03 | 35.3608 | 35.03 | 35.3248 | 35.3248 | +0.26 (+0.74%) | 2,072 |
| 14 Oct 2019 | USD | 34.98 | 35.15 | 34.98 | 35.065 | 35.065 | -0.171 (-0.49%) | 2,462 |
| 11 Oct 2019 | USD | 34.81 | 35.2853 | 34.81 | 35.236 | 35.236 | +0.469 (+1.35%) | 3,367 |
| 10 Oct 2019 | USD | 34.745 | 34.8628 | 34.64 | 34.7666 | 34.7666 | +0.162 (+0.47%) | 6,631 |
| 9 Oct 2019 | USD | 34.5925 | 34.605 | 34.5519 | 34.605 | 34.605 | +0.095 (+0.28%) | 2,064 |
| 8 Oct 2019 | USD | 34.6 | 34.6811 | 34.4304 | 34.51 | 34.51 | -0.533 (-1.52%) | 2,579 |
| 7 Oct 2019 | USD | 34.93 | 35.1573 | 34.65 | 35.0433 | 35.0433 | +0.103 (+0.30%) | 3,302 |
| 4 Oct 2019 | USD | 34.7 | 35.1786 | 34.7 | 34.94 | 34.94 | +0.195 (+0.56%) | 2,089 |
| 3 Oct 2019 | USD | 34.7447 | 34.7447 | 34.7447 | 34.7447 | 34.7447 | +0.01 (+0.03%) | 232 |
| 2 Oct 2019 | USD | 34.86 | 34.869 | 34.61 | 34.735 | 34.735 | -0.565 (-1.60%) | 7,807 |
| 1 Oct 2019 | USD | 35.85 | 35.94 | 34.111 | 35.3 | 35.3 | -0.73 (-2.03%) | 3,009 |
| 30 Sep 2019 | USD | 35.73 | 36.05 | 35.73 | 36.03 | 36.03 | +0.335 (+0.94%) | 23,071 |
| 27 Sep 2019 | USD | 35.84 | 35.84 | 35.5701 | 35.695 | 35.695 | -0.11 (-0.31%) | 1,318 |
| 26 Sep 2019 | USD | 35.8 | 35.8387 | 35.75 | 35.805 | 35.805 | -0.055 (-0.15%) | 1,461 |
| 25 Sep 2019 | USD | 35.75 | 35.86 | 35.75 | 35.86 | 35.86 | +0.06 (+0.17%) | 851 |
| 24 Sep 2019 | USD | 36.32 | 36.32 | 35.8 | 35.8 | 35.8 | -0.076 (-0.21%) | 901 |
| 23 Sep 2019 | USD | 35.8759 | 35.8759 | 35.8759 | 35.8759 | 35.8759 | -0.473 (-1.30%) | 161 |
