| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 36.55 | 36.55 | 36.2 | 36.3485 | 36.3485 | -0.397 (-1.08%) | 1,010 |
| 19 Sep 2019 | USD | 36.68 | 36.745 | 36.58 | 36.745 | 36.745 | +0.06 (+0.16%) | 516 |
| 18 Sep 2019 | USD | 36.6661 | 36.6853 | 36.5135 | 36.6853 | 36.6853 | -0.055 (-0.15%) | 525 |
| 17 Sep 2019 | USD | 36.51 | 36.74 | 36.4404 | 36.74 | 36.74 | -0.1 (-0.27%) | 4,750 |
| 16 Sep 2019 | USD | 36.64 | 36.885 | 36.34 | 36.84 | 36.84 | +0.002 (+0.01%) | 2,265 |
| 13 Sep 2019 | USD | 36.82 | 36.8699 | 36.52 | 36.838 | 36.838 | +0.25 (+0.68%) | 1,563 |
| 12 Sep 2019 | USD | 36.38 | 36.7543 | 36.38 | 36.5876 | 36.5876 | +0.217 (+0.60%) | 3,492 |
| 11 Sep 2019 | USD | 36 | 36.4159 | 35.94 | 36.3704 | 36.3704 | +0.49 (+1.37%) | 5,098 |
| 10 Sep 2019 | USD | 35.88 | 35.88 | 35.87 | 35.88 | 35.88 | -0.06 (-0.17%) | 2,266 |
| 9 Sep 2019 | USD | 35.85 | 35.9804 | 35.85 | 35.94 | 35.94 | +0.095 (+0.27%) | 1,668 |
| 6 Sep 2019 | USD | 35.71 | 35.845 | 35.62 | 35.845 | 35.845 | +0.08 (+0.22%) | 988 |
| 5 Sep 2019 | USD | 35.43 | 35.8096 | 35.43 | 35.765 | 35.765 | +0.755 (+2.16%) | 2,881 |
| 4 Sep 2019 | USD | 34.77 | 35.0101 | 34.75 | 35.0101 | 35.0101 | +0.595 (+1.73%) | 2,214 |
| 3 Sep 2019 | USD | 34.32 | 34.415 | 34.29 | 34.415 | 34.415 | -0.239 (-0.69%) | 2,283 |
| 2 Sep 2019 | USD | 34.6539 | 34.6539 | 34.6539 | 34.6539 | 34.6539 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 34.63 | 34.6539 | 34.4701 | 34.6539 | 34.6539 | +0.409 (+1.19%) | 3,412 |
| 29 Aug 2019 | USD | 34.11 | 34.2705 | 33.85 | 34.245 | 34.245 | +0.42 (+1.24%) | 1,789 |
| 28 Aug 2019 | USD | 33.7505 | 33.8384 | 33.7505 | 33.825 | 33.825 | +0.125 (+0.37%) | 700 |
| 27 Aug 2019 | USD | 33.8 | 33.9683 | 33.651 | 33.7 | 33.7 | -0.07 (-0.21%) | 1,048 |
| 26 Aug 2019 | USD | 33.91 | 33.91 | 33.69 | 33.77 | 33.77 | +0.012 (+0.04%) | 19,193 |
| 23 Aug 2019 | USD | 33.7577 | 33.7577 | 33.7577 | 33.7577 | 33.7577 | -0.632 (-1.84%) | 296 |
| 22 Aug 2019 | USD | 34.37 | 34.39 | 34.295 | 34.39 | 34.39 | +0.03 (+0.09%) | 746 |
| 21 Aug 2019 | USD | 34.33 | 34.51 | 34.2101 | 34.36 | 34.36 | +0.319 (+0.94%) | 1,888 |
| 20 Aug 2019 | USD | 34 | 34.1265 | 33.88 | 34.0412 | 34.0412 | -0.079 (-0.23%) | 1,334 |
| 19 Aug 2019 | USD | 34 | 34.2376 | 34 | 34.12 | 34.12 | +0.43 (+1.28%) | 2,496 |
| 16 Aug 2019 | USD | 33.37 | 33.69 | 33.2 | 33.69 | 33.69 | +0.54 (+1.63%) | 5,679 |
| 15 Aug 2019 | USD | 33.09 | 33.15 | 32.9 | 33.15 | 33.15 | +0.109 (+0.33%) | 4,203 |
| 14 Aug 2019 | USD | 33.56 | 33.56 | 32.93 | 33.0409 | 33.0409 | -0.936 (-2.75%) | 4,287 |
| 13 Aug 2019 | USD | 33.52 | 34.1972 | 33.52 | 33.9766 | 33.9766 | +0.287 (+0.85%) | 2,374 |
| 12 Aug 2019 | USD | 33.822 | 33.856 | 33.69 | 33.69 | 33.69 | -0.562 (-1.64%) | 1,853 |
