| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 34.27 | 34.27 | 34.2007 | 34.2524 | 34.2524 | -0.278 (-0.80%) | 323 |
| 8 Aug 2019 | USD | 34.27 | 34.53 | 34.27 | 34.53 | 34.53 | +0.53 (+1.56%) | 728 |
| 7 Aug 2019 | USD | 33.69 | 34 | 33.51 | 34 | 34 | +0.24 (+0.71%) | 1,112 |
| 6 Aug 2019 | USD | 33.55 | 33.76 | 33.4237 | 33.76 | 33.76 | +0.535 (+1.61%) | 1,405 |
| 5 Aug 2019 | USD | 33.76 | 33.76 | 33.225 | 33.225 | 33.225 | -0.706 (-2.08%) | 3,060 |
| 2 Aug 2019 | USD | 34.33 | 34.34 | 33.79 | 33.9312 | 33.9312 | -0.429 (-1.25%) | 3,015 |
| 1 Aug 2019 | USD | 34.8902 | 35.11 | 34.265 | 34.3599 | 34.3599 | -0.271 (-0.78%) | 1,855 |
| 31 Jul 2019 | USD | 35.16 | 35.4 | 34.6309 | 34.6309 | 34.6309 | -0.494 (-1.41%) | 2,786 |
| 30 Jul 2019 | USD | 35.21 | 35.21 | 35.1015 | 35.125 | 35.125 | -0.125 (-0.35%) | 1,186 |
| 29 Jul 2019 | USD | 35.254 | 35.2982 | 35.1323 | 35.25 | 35.25 | -0.11 (-0.31%) | 1,729 |
| 26 Jul 2019 | USD | 35.32 | 35.4263 | 35.25 | 35.36 | 35.36 | +0.086 (+0.24%) | 2,702 |
| 25 Jul 2019 | USD | 35.44 | 35.44 | 35.2404 | 35.2741 | 35.2741 | -0.061 (-0.17%) | 1,888 |
| 24 Jul 2019 | USD | 35.05 | 35.3349 | 35.02 | 35.3349 | 35.3349 | +0.309 (+0.88%) | 1,069 |
| 23 Jul 2019 | USD | 34.97 | 35.04 | 34.89 | 35.026 | 35.026 | +0.321 (+0.92%) | 595 |
| 22 Jul 2019 | USD | 34.61 | 34.7128 | 34.61 | 34.705 | 34.705 | +0.085 (+0.25%) | 2,243 |
| 19 Jul 2019 | USD | 34.54 | 34.8 | 34.54 | 34.62 | 34.62 | +0.1 (+0.29%) | 1,420 |
| 18 Jul 2019 | USD | 34.33 | 34.52 | 34.25 | 34.52 | 34.52 | -0.05 (-0.14%) | 2,290 |
| 17 Jul 2019 | USD | 34.71 | 34.72 | 34.57 | 34.57 | 34.57 | -0.234 (-0.67%) | 2,529 |
| 16 Jul 2019 | USD | 34.49 | 34.83 | 34.49 | 34.8037 | 34.8037 | +0.059 (+0.17%) | 1,155 |
| 15 Jul 2019 | USD | 34.9 | 34.9 | 34.7451 | 34.7451 | 34.7451 | -0.115 (-0.33%) | 1,649 |
| 12 Jul 2019 | USD | 34.68 | 34.86 | 34.68 | 34.86 | 34.86 | +0.035 (+0.10%) | 1,176 |
| 11 Jul 2019 | USD | 34.68 | 34.8312 | 34.68 | 34.825 | 34.825 | +0.183 (+0.53%) | 1,271 |
| 10 Jul 2019 | USD | 34.7084 | 34.8032 | 34.6411 | 34.6424 | 34.6424 | +0.034 (+0.10%) | 1,412 |
| 9 Jul 2019 | USD | 34.64 | 34.64 | 34.4378 | 34.6087 | 34.6087 | -0.181 (-0.52%) | 3,030 |
| 8 Jul 2019 | USD | 34.73 | 34.8032 | 34.68 | 34.79 | 34.79 | -0.26 (-0.74%) | 1,154 |
| 5 Jul 2019 | USD | 35.06 | 35.06 | 34.83 | 35.05 | 35.05 | -0.158 (-0.45%) | 2,740 |
| 4 Jul 2019 | USD | 35.2083 | 35.2083 | 35.2083 | 35.2083 | 35.2083 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 35.23 | 35.233 | 35.12 | 35.2083 | 35.2083 | +0.058 (+0.17%) | 882 |
| 2 Jul 2019 | USD | 35.1891 | 35.1891 | 35.11 | 35.15 | 35.15 | -0.015 (-0.04%) | 802 |
| 1 Jul 2019 | USD | 35.7 | 35.7 | 35.145 | 35.1646 | 35.1646 | +0.065 (+0.18%) | 6,760 |
