| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 34.73 | 35.1 | 34.73 | 35.1 | 35.1 | +0.23 (+0.66%) | 2,708 |
| 27 Jun 2019 | USD | 34.9238 | 34.9238 | 34.7401 | 34.87 | 34.87 | +0.092 (+0.26%) | 1,091 |
| 26 Jun 2019 | USD | 34.85 | 34.9702 | 34.7126 | 34.7779 | 34.7779 | -0.007 (-0.02%) | 1,519 |
| 25 Jun 2019 | USD | 34.93 | 34.9477 | 34.7849 | 34.7849 | 34.7849 | -0.29 (-0.83%) | 1,103 |
| 24 Jun 2019 | USD | 35.25 | 35.25 | 35.0436 | 35.075 | 35.075 | -0.03 (-0.09%) | 1,670 |
| 21 Jun 2019 | USD | 35.25 | 35.25 | 35 | 35.105 | 35.105 | -0.095 (-0.27%) | 2,546 |
| 20 Jun 2019 | USD | 34.97 | 35.2 | 34.7701 | 35.2 | 35.2 | +0.44 (+1.27%) | 2,053 |
| 19 Jun 2019 | USD | 34.4 | 34.879 | 34.4 | 34.76 | 34.76 | +0.295 (+0.86%) | 3,825 |
| 18 Jun 2019 | USD | 34.082 | 34.5529 | 34.082 | 34.465 | 34.465 | +0.545 (+1.61%) | 1,634 |
| 17 Jun 2019 | USD | 33.89 | 33.9269 | 33.89 | 33.92 | 33.92 | -0.06 (-0.18%) | 1,143 |
| 14 Jun 2019 | USD | 34.0227 | 34.05 | 33.98 | 33.98 | 33.98 | -0.047 (-0.14%) | 651 |
| 13 Jun 2019 | USD | 34.18 | 34.18 | 34.0266 | 34.0266 | 34.0266 | +0.207 (+0.61%) | 683 |
| 12 Jun 2019 | USD | 34.11 | 34.11 | 33.75 | 33.82 | 33.82 | -0.2 (-0.59%) | 1,621 |
| 11 Jun 2019 | USD | 34.32 | 34.5227 | 33.9213 | 34.02 | 34.02 | -0.24 (-0.70%) | 4,369 |
| 10 Jun 2019 | USD | 34.42 | 34.5 | 34.26 | 34.26 | 34.26 | +0.124 (+0.36%) | 1,433 |
| 7 Jun 2019 | USD | 34.01 | 34.17 | 33.8182 | 34.1359 | 34.1359 | +0.453 (+1.34%) | 2,934 |
| 6 Jun 2019 | USD | 33.77 | 33.81 | 33.5529 | 33.6834 | 33.6834 | -0.096 (-0.28%) | 6,984 |
| 5 Jun 2019 | USD | 33.2 | 33.845 | 33.2 | 33.7795 | 33.7795 | +0.19 (+0.56%) | 3,541 |
| 4 Jun 2019 | USD | 33.24 | 33.59 | 33.24 | 33.59 | 33.59 | +0.68 (+2.07%) | 1,454 |
| 3 Jun 2019 | USD | 32.74 | 33.0356 | 32.74 | 32.9099 | 32.9099 | +0.111 (+0.34%) | 2,249 |
| 31 May 2019 | USD | 32.6924 | 32.81 | 32.6924 | 32.7986 | 32.7986 | -0.271 (-0.82%) | 1,135 |
| 30 May 2019 | USD | 32.99 | 33.1192 | 32.84 | 33.0696 | 33.0696 | +0.144 (+0.44%) | 2,347 |
| 29 May 2019 | USD | 32.69 | 32.9255 | 32.655 | 32.9255 | 32.9255 | -0.204 (-0.62%) | 1,404 |
| 28 May 2019 | USD | 33.49 | 33.49 | 33.105 | 33.13 | 33.13 | -0.115 (-0.35%) | 3,150 |
| 27 May 2019 | USD | 33.245 | 33.245 | 33.245 | 33.245 | 33.245 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 33.15 | 33.3243 | 33.15 | 33.245 | 33.245 | +0.325 (+0.99%) | 1,293 |
| 23 May 2019 | USD | 33 | 33.0594 | 32.83 | 32.92 | 32.92 | -0.605 (-1.81%) | 5,716 |
| 22 May 2019 | USD | 33.44 | 33.6579 | 33.44 | 33.5254 | 33.5254 | -0.405 (-1.19%) | 1,215 |
| 21 May 2019 | USD | 33.79 | 33.93 | 33.65 | 33.93 | 33.93 | +0.35 (+1.04%) | 2,199 |
| 20 May 2019 | USD | 33.35 | 33.6071 | 33.35 | 33.58 | 33.58 | -0.205 (-0.61%) | 1,324 |
