| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 34.0463 | 34.0463 | 33.7231 | 33.7847 | 33.7847 | -0.345 (-1.01%) | 2,297 |
| 16 May 2019 | USD | 34.08 | 34.13 | 33.94 | 34.13 | 34.13 | +0.065 (+0.19%) | 2,601 |
| 15 May 2019 | USD | 33.85 | 34.065 | 33.85 | 34.065 | 34.065 | +0.035 (+0.10%) | 1,509 |
| 14 May 2019 | USD | 33.3 | 34.03 | 33.3 | 34.03 | 34.03 | +0.92 (+2.78%) | 2,625 |
| 13 May 2019 | USD | 33.63 | 33.63 | 33.07 | 33.11 | 33.11 | -1.051 (-3.08%) | 2,340 |
| 10 May 2019 | USD | 33.805 | 34.1606 | 33.7 | 34.1606 | 34.1606 | +0.301 (+0.89%) | 1,117 |
| 9 May 2019 | USD | 33.77 | 33.9991 | 33.291 | 33.86 | 33.86 | -0.169 (-0.50%) | 1,819 |
| 8 May 2019 | USD | 33.84 | 34.0289 | 33.6 | 34.0289 | 34.0289 | -0.126 (-0.37%) | 2,494 |
| 7 May 2019 | USD | 34.6 | 34.6 | 34.0924 | 34.155 | 34.155 | -0.542 (-1.56%) | 1,528 |
| 6 May 2019 | USD | 34.41 | 34.6972 | 34.19 | 34.6972 | 34.6972 | -0.386 (-1.10%) | 831 |
| 3 May 2019 | USD | 35.1 | 35.1 | 34.8 | 35.0835 | 35.0835 | +0.208 (+0.60%) | 3,739 |
| 2 May 2019 | USD | 34.97 | 34.97 | 34.7762 | 34.875 | 34.875 | -0.385 (-1.09%) | 1,075 |
| 1 May 2019 | USD | 35.2926 | 35.3727 | 35.26 | 35.26 | 35.26 | +0.13 (+0.37%) | 709 |
| 30 Apr 2019 | USD | 35.17 | 35.3345 | 35.0411 | 35.1301 | 35.1301 | -0.15 (-0.42%) | 1,571 |
| 29 Apr 2019 | USD | 35.183 | 35.4127 | 35.183 | 35.28 | 35.28 | +0.13 (+0.37%) | 2,653 |
| 26 Apr 2019 | USD | 35.03 | 35.19 | 34.9854 | 35.15 | 35.15 | +0.035 (+0.10%) | 2,222 |
| 25 Apr 2019 | USD | 35.33 | 35.33 | 35 | 35.115 | 35.115 | -0.245 (-0.69%) | 2,293 |
| 24 Apr 2019 | USD | 35.37 | 35.5295 | 35.36 | 35.36 | 35.36 | -0.075 (-0.21%) | 12,850 |
| 23 Apr 2019 | USD | 35.15 | 35.4999 | 35.09 | 35.435 | 35.435 | +0.449 (+1.28%) | 3,613 |
| 22 Apr 2019 | USD | 34.66 | 34.9861 | 34.66 | 34.9861 | 34.9861 | -0.019 (-0.05%) | 1,208 |
| 19 Apr 2019 | USD | 35.005 | 35.005 | 35.005 | 35.005 | 35.005 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 34.8 | 35.005 | 34.69 | 35.005 | 35.005 | +0.046 (+0.13%) | 1,815 |
| 17 Apr 2019 | USD | 35.14 | 35.14 | 34.86 | 34.959 | 34.959 | +0.199 (+0.57%) | 2,614 |
| 16 Apr 2019 | USD | 34.6 | 34.8099 | 34.39 | 34.76 | 34.76 | +0.19 (+0.55%) | 8,648 |
| 15 Apr 2019 | USD | 34.71 | 34.71 | 34.53 | 34.57 | 34.57 | -0.06 (-0.17%) | 3,120 |
| 12 Apr 2019 | USD | 34.4 | 34.63 | 34.4 | 34.63 | 34.63 | +0.275 (+0.80%) | 1,960 |
| 11 Apr 2019 | USD | 34.16 | 34.4715 | 34.16 | 34.355 | 34.355 | +0.21 (+0.62%) | 1,285 |
| 10 Apr 2019 | USD | 34.11 | 34.1576 | 34.01 | 34.145 | 34.145 | -0.038 (-0.11%) | 1,725 |
| 9 Apr 2019 | USD | 34.47 | 34.47 | 34.09 | 34.1833 | 34.1833 | -0.367 (-1.06%) | 4,423 |
| 8 Apr 2019 | USD | 34.49 | 34.566 | 34.3823 | 34.55 | 34.55 | +0.045 (+0.13%) | 1,517 |
