Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 83 | 83 | 75.53 | 76 | 76 | -3.5 (-4.40%) | 2,887 |
10 Apr 2024 | INR | 79 | 79.68 | 77.9 | 79.5 | 79.5 | +3.61 (+4.76%) | 1,545 |
9 Apr 2024 | INR | 76.07 | 76.07 | 75 | 75.89 | 75.89 | +3.44 (+4.75%) | 2,518 |
8 Apr 2024 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | +3.45 (+5%) | 269 |
5 Apr 2024 | INR | 69 | 69 | 69 | 69 | 69 | -0.05 (-0.07%) | 56 |
4 Apr 2024 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | +1.35 (+1.99%) | 311 |
3 Apr 2024 | INR | 69 | 69 | 67.62 | 67.7 | 67.7 | -1.3 (-1.88%) | 1,500 |
2 Apr 2024 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 435 |
1 Apr 2024 | INR | 69 | 69 | 69 | 69 | 69 | +0.22 (+0.32%) | 361 |
28 Mar 2024 | INR | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -1.4 (-1.99%) | 858 |
27 Mar 2024 | INR | 70.16 | 70.18 | 70.15 | 70.18 | 70.18 | +0.02 (+0.03%) | 400 |
26 Mar 2024 | INR | 70.16 | 71.59 | 70.16 | 70.16 | 70.16 | -1.43 (-2.00%) | 374 |
22 Mar 2024 | INR | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | -1.46 (-2.00%) | 40 |
21 Mar 2024 | INR | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -1.45 (-1.95%) | 189 |
20 Mar 2024 | INR | 74.27 | 74.5 | 74.27 | 74.5 | 74.5 | +0.23 (+0.31%) | 254 |
19 Mar 2024 | INR | 72.79 | 74.27 | 72.79 | 74.27 | 74.27 | 0.0 (0.0%) | 590 |
18 Mar 2024 | INR | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | -1.51 (-1.99%) | 461 |
15 Mar 2024 | INR | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | -1.54 (-1.99%) | 2,745 |
14 Mar 2024 | INR | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | -1.57 (-1.99%) | 16 |
13 Mar 2024 | INR | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | -1.6 (-1.99%) | 2 |
12 Mar 2024 | INR | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | -1.64 (-2.00%) | 3,110 |
11 Mar 2024 | INR | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | -1.67 (-1.99%) | 5 |
7 Mar 2024 | INR | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | -1.71 (-2.00%) | 58 |
6 Mar 2024 | INR | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | -1.74 (-1.99%) | 102 |
5 Mar 2024 | INR | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -1.78 (-2.00%) | 32 |
4 Mar 2024 | INR | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | -1.81 (-1.99%) | 302 |
1 Mar 2024 | INR | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | -1.85 (-2.00%) | 1,402 |
29 Feb 2024 | INR | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | -1.89 (-2.00%) | 539 |
28 Feb 2024 | INR | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | -1.93 (-2.00%) | 389 |
27 Feb 2024 | INR | 95 | 97.48 | 88.8 | 96.51 | 96.51 | +3.67 (+3.95%) | 5,198 |