| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | INR | 18.95 | 19 | 18.95 | 19 | 19 | +0.5 (+2.70%) | 1,050 |
| 12 Jan 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.3 (+1.65%) | 151 |
| 11 Jan 2023 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 388 |
| 10 Jan 2023 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.1 (+0.55%) | 25 |
| 6 Jan 2023 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 82 |
| 4 Jan 2023 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.2 (+1.12%) | 235 |
| 3 Jan 2023 | INR | 17.5 | 18.35 | 17.5 | 17.9 | 17.9 | +0.4 (+2.29%) | 66 |
| 2 Jan 2023 | INR | 17.95 | 17.95 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 700 |
| 30 Dec 2022 | INR | 17.65 | 17.65 | 17.5 | 17.5 | 17.5 | -0.15 (-0.85%) | 1,065 |
| 29 Dec 2022 | INR | 17.5 | 17.85 | 17.5 | 17.65 | 17.65 | +0.55 (+3.22%) | 665 |
| 28 Dec 2022 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | INR | 17 | 17.1 | 17 | 17.1 | 17.1 | +0.3 (+1.79%) | 960 |
| 26 Dec 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 485 |
| 23 Dec 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.55 (+3.38%) | 1,690 |
| 22 Dec 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.05 (+0.31%) | 12 |
| 21 Dec 2022 | INR | 15.75 | 16.25 | 15.75 | 16.2 | 16.2 | -0.05 (-0.31%) | 609 |
| 20 Dec 2022 | INR | 16.5 | 17.1 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 311 |
| 19 Dec 2022 | INR | 18.9 | 18.9 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 930 |
| 16 Dec 2022 | INR | 18.4 | 18.9 | 17.1 | 18 | 18 | 0.0 (0.0%) | 316 |
| 15 Dec 2022 | INR | 18 | 18 | 18 | 18 | 18 | +0.7 (+4.05%) | 3,000 |
| 14 Dec 2022 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 450 |
| 13 Dec 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 422 |
| 12 Dec 2022 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 2,492 |
| 9 Dec 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | INR | 15.75 | 15.75 | 15 | 15 | 15 | 0.0 (0.0%) | 828 |
| 6 Dec 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 20 |
| 5 Dec 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 200 |
