| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2022 | INR | 17.05 | 17.05 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 845 |
| 18 Oct 2022 | INR | 15.45 | 17.05 | 15.45 | 16.25 | 16.25 | 0.0 (0.0%) | 1,773 |
| 17 Oct 2022 | INR | 17.1 | 17.1 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 2,626 |
| 14 Oct 2022 | INR | 17.95 | 18.8 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 2,191 |
| 13 Oct 2022 | INR | 17.95 | 17.95 | 16.25 | 17.95 | 17.95 | +0.85 (+4.97%) | 2,471 |
| 12 Oct 2022 | INR | 15.5 | 17.1 | 15.5 | 17.1 | 17.1 | +0.8 (+4.91%) | 2,288 |
| 11 Oct 2022 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 962 |
| 10 Oct 2022 | INR | 17.5 | 17.8 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 711 |
| 7 Oct 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 647 |
| 6 Oct 2022 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 5,107 |
| 4 Oct 2022 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 23 |
| 3 Oct 2022 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 10 |
| 30 Sep 2022 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 3 |
| 29 Sep 2022 | INR | 21.2 | 21.2 | 20.9 | 20.9 | 20.9 | +0.65 (+3.21%) | 2 |
| 28 Sep 2022 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 500 |
| 27 Sep 2022 | INR | 21.35 | 21.35 | 20.3 | 21.3 | 21.3 | -0.05 (-0.23%) | 2,518 |
| 26 Sep 2022 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.45 (+2.15%) | 314 |
| 23 Sep 2022 | INR | 20.9 | 23.1 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 1,876 |
| 22 Sep 2022 | INR | 21.5 | 22 | 21.5 | 22 | 22 | +0.7 (+3.29%) | 3,235 |
| 21 Sep 2022 | INR | 21.3 | 21.3 | 19.3 | 21.3 | 21.3 | +1 (+4.93%) | 411 |
| 20 Sep 2022 | INR | 22 | 22 | 20.25 | 20.3 | 20.3 | -1 (-4.69%) | 1,138 |
| 19 Sep 2022 | INR | 23.5 | 23.5 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 2,795 |
| 16 Sep 2022 | INR | 21.35 | 22.4 | 20.3 | 22.4 | 22.4 | +1.05 (+4.92%) | 630 |
| 15 Sep 2022 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1 (+4.91%) | 2,327 |
| 14 Sep 2022 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.95 (+4.90%) | 495 |
| 13 Sep 2022 | INR | 19.35 | 19.4 | 19.35 | 19.4 | 19.4 | +0.9 (+4.86%) | 1,896 |
| 12 Sep 2022 | INR | 17.65 | 18.5 | 17.65 | 18.5 | 18.5 | +0.85 (+4.82%) | 894 |
| 9 Sep 2022 | INR | 18 | 18 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 150 |
| 8 Sep 2022 | INR | 19.4 | 19.4 | 17.6 | 17.65 | 17.65 | -0.85 (-4.59%) | 179 |
| 7 Sep 2022 | INR | 20.1 | 20.1 | 18.5 | 18.5 | 18.5 | -0.7 (-3.65%) | 519 |
