| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2022 | INR | 28 | 28.75 | 27.35 | 27.35 | 27.35 | -0.05 (-0.18%) | 36 |
| 20 Jul 2022 | INR | 27.5 | 27.5 | 27.4 | 27.4 | 27.4 | +0.2 (+0.74%) | 126 |
| 19 Jul 2022 | INR | 25.95 | 27.2 | 25.85 | 27.2 | 27.2 | +1.25 (+4.82%) | 9,008 |
| 18 Jul 2022 | INR | 26 | 26 | 25.95 | 25.95 | 25.95 | +0.3 (+1.17%) | 76 |
| 15 Jul 2022 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.5 (+1.99%) | 104 |
| 14 Jul 2022 | INR | 26.45 | 26.45 | 23.95 | 25.15 | 25.15 | -0.05 (-0.20%) | 1,122 |
| 13 Jul 2022 | INR | 24.65 | 25.2 | 24.5 | 25.2 | 25.2 | +1.1 (+4.56%) | 2,358 |
| 12 Jul 2022 | INR | 24.95 | 24.95 | 23.75 | 24.1 | 24.1 | -0.85 (-3.41%) | 56 |
| 11 Jul 2022 | INR | 24.95 | 26.15 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 913 |
| 8 Jul 2022 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 4 |
| 7 Jul 2022 | INR | 26.3 | 26.3 | 26.25 | 26.25 | 26.25 | -0.05 (-0.19%) | 107 |
| 6 Jul 2022 | INR | 26.35 | 26.35 | 25.6 | 26.3 | 26.3 | -0.55 (-2.05%) | 180 |
| 5 Jul 2022 | INR | 26.8 | 26.9 | 26.8 | 26.85 | 26.85 | -0.15 (-0.56%) | 984 |
| 4 Jul 2022 | INR | 25.35 | 27.1 | 24.6 | 27 | 27 | +1.15 (+4.45%) | 1,426 |
| 1 Jul 2022 | INR | 26 | 26 | 24.7 | 25.85 | 25.85 | -0.15 (-0.58%) | 406 |
| 30 Jun 2022 | INR | 26.1 | 26.1 | 26 | 26 | 26 | +0.7 (+2.77%) | 651 |
| 29 Jun 2022 | INR | 25.55 | 25.55 | 23.2 | 25.3 | 25.3 | +0.9 (+3.69%) | 1,178 |
| 28 Jun 2022 | INR | 24.4 | 24.4 | 24.1 | 24.4 | 24.4 | +1.1 (+4.72%) | 1,000 |
| 27 Jun 2022 | INR | 21.85 | 23.35 | 21.85 | 23.3 | 23.3 | +1.05 (+4.72%) | 1,795 |
| 24 Jun 2022 | INR | 20.15 | 22.25 | 20.15 | 22.25 | 22.25 | +1.05 (+4.95%) | 5,144 |
| 23 Jun 2022 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 250 |
| 22 Jun 2022 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 308 |
| 21 Jun 2022 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 398 |
| 20 Jun 2022 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 875 |
| 17 Jun 2022 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -1.35 (-4.95%) | 214 |
| 16 Jun 2022 | INR | 30.05 | 30.05 | 27.25 | 27.25 | 27.25 | -1.4 (-4.89%) | 3,099 |
| 15 Jun 2022 | INR | 28.95 | 28.95 | 27.6 | 28.65 | 28.65 | +1.05 (+3.80%) | 12,423 |
| 14 Jun 2022 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.3 (+4.94%) | 455 |
| 13 Jun 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +1.25 (+4.99%) | 4,504 |
| 10 Jun 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +1.15 (+4.81%) | 3,107 |
