| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 1,492 |
| 8 Jun 2022 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 941 |
| 7 Jun 2022 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1 (+4.82%) | 352 |
| 6 Jun 2022 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 101 |
| 3 Jun 2022 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 3 |
| 2 Jun 2022 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 3 |
| 1 Jun 2022 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 300 |
| 31 May 2022 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.8 (+4.89%) | 258 |
| 30 May 2022 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.75 (+4.81%) | 600 |
| 27 May 2022 | INR | 14.5 | 15.75 | 14.3 | 15.6 | 15.6 | +0.6 (+4%) | 525 |
| 26 May 2022 | INR | 15.4 | 16.15 | 14.7 | 15 | 15 | -0.4 (-2.60%) | 1,019 |
| 25 May 2022 | INR | 16.85 | 16.9 | 15.4 | 15.4 | 15.4 | -0.75 (-4.64%) | 172 |
| 24 May 2022 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 27 |
| 23 May 2022 | INR | 18.35 | 18.35 | 16.7 | 17 | 17 | -0.5 (-2.86%) | 1,127 |
| 20 May 2022 | INR | 18.95 | 18.95 | 17.35 | 17.5 | 17.5 | -0.55 (-3.05%) | 1,872 |
| 19 May 2022 | INR | 18.05 | 18.05 | 16.6 | 18.05 | 18.05 | +0.85 (+4.94%) | 1,006 |
| 18 May 2022 | INR | 17.1 | 17.25 | 16.45 | 17.2 | 17.2 | +0.25 (+1.47%) | 575 |
| 17 May 2022 | INR | 16.15 | 17.25 | 15.7 | 16.95 | 16.95 | +0.5 (+3.04%) | 1,058 |
| 16 May 2022 | INR | 18 | 18 | 16.3 | 16.45 | 16.45 | -0.7 (-4.08%) | 860 |
| 13 May 2022 | INR | 18.95 | 18.95 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 883 |
| 12 May 2022 | INR | 18.35 | 19.85 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 474 |
| 11 May 2022 | INR | 19.15 | 20.75 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 493 |
| 10 May 2022 | INR | 21.6 | 21.6 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 389 |
| 9 May 2022 | INR | 22.4 | 22.7 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 354 |
| 6 May 2022 | INR | 21.9 | 22.45 | 20.4 | 21.95 | 21.95 | +0.5 (+2.33%) | 1,245 |
| 5 May 2022 | INR | 21.45 | 21.45 | 20.4 | 21.45 | 21.45 | 0.0 (0.0%) | 777 |
| 4 May 2022 | INR | 20.85 | 22.5 | 20.7 | 21.45 | 21.45 | -0.3 (-1.38%) | 225 |
| 2 May 2022 | INR | 23.4 | 23.4 | 21.5 | 21.75 | 21.75 | -0.85 (-3.76%) | 514 |
| 29 Apr 2022 | INR | 22.6 | 24.8 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 2,304 |
| 28 Apr 2022 | INR | 26 | 26 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 558 |
