| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | INR | 26.2 | 26.2 | 23.85 | 25 | 25 | -0.1 (-0.40%) | 495 |
| 26 Apr 2022 | INR | 23.9 | 25.2 | 23.75 | 25.1 | 25.1 | +0.1 (+0.40%) | 519 |
| 25 Apr 2022 | INR | 25.3 | 25.3 | 23.1 | 25 | 25 | +0.7 (+2.88%) | 625 |
| 22 Apr 2022 | INR | 25.9 | 25.9 | 24.3 | 24.3 | 24.3 | -1.25 (-4.89%) | 408 |
| 21 Apr 2022 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.15 (-0.58%) | 10 |
| 20 Apr 2022 | INR | 26.15 | 26.15 | 23.75 | 25.7 | 25.7 | +0.7 (+2.80%) | 131 |
| 19 Apr 2022 | INR | 24.5 | 25.95 | 24.5 | 25 | 25 | -0.75 (-2.91%) | 172 |
| 18 Apr 2022 | INR | 26.15 | 26.15 | 23.75 | 25.75 | 25.75 | +0.8 (+3.21%) | 490 |
| 13 Apr 2022 | INR | 25 | 26.2 | 23.75 | 24.95 | 24.95 | -0.05 (-0.20%) | 1,078 |
| 12 Apr 2022 | INR | 26.25 | 26.25 | 23.75 | 25 | 25 | 0.0 (0.0%) | 2,727 |
| 11 Apr 2022 | INR | 24.25 | 26.25 | 23.75 | 25 | 25 | 0.0 (0.0%) | 1,310 |
| 8 Apr 2022 | INR | 27.35 | 27.35 | 25 | 25 | 25 | -1.3 (-4.94%) | 1,687 |
| 7 Apr 2022 | INR | 25.25 | 27.85 | 25.25 | 26.3 | 26.3 | -0.25 (-0.94%) | 3,170 |
| 6 Apr 2022 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.35 (-4.84%) | 636 |
| 5 Apr 2022 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -1.45 (-4.94%) | 114 |
| 4 Apr 2022 | INR | 29.45 | 29.45 | 29.35 | 29.35 | 29.35 | +0.9 (+3.16%) | 100 |
| 1 Apr 2022 | INR | 28.5 | 28.5 | 28.45 | 28.45 | 28.45 | -0.15 (-0.52%) | 114 |
| 31 Mar 2022 | INR | 28.85 | 28.85 | 28.6 | 28.6 | 28.6 | -0.25 (-0.87%) | 12 |
| 30 Mar 2022 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.95 (-3.19%) | 5 |
| 29 Mar 2022 | INR | 30.05 | 30.05 | 29.8 | 29.8 | 29.8 | +0.95 (+3.29%) | 74 |
| 28 Mar 2022 | INR | 26.45 | 29 | 26.45 | 28.85 | 28.85 | +1.05 (+3.78%) | 954 |
| 25 Mar 2022 | INR | 30.7 | 30.7 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 202 |
| 24 Mar 2022 | INR | 29.7 | 29.7 | 29.25 | 29.25 | 29.25 | +0.95 (+3.36%) | 51 |
| 23 Mar 2022 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -1.45 (-4.87%) | 99 |
| 22 Mar 2022 | INR | 29.85 | 29.85 | 29.75 | 29.75 | 29.75 | -0.7 (-2.30%) | 15 |
| 21 Mar 2022 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 75 |
| 17 Mar 2022 | INR | 29.85 | 30.45 | 29.85 | 30.45 | 30.45 | 0.0 (0.0%) | 336 |
| 16 Mar 2022 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 4 |
| 15 Mar 2022 | INR | 30.65 | 30.65 | 27.9 | 30.45 | 30.45 | +1.1 (+3.75%) | 114 |
| 14 Mar 2022 | INR | 28.7 | 29.35 | 26.7 | 29.35 | 29.35 | +1.25 (+4.45%) | 434 |
