| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | INR | 28.3 | 28.3 | 26 | 28.1 | 28.1 | +0.75 (+2.74%) | 751 |
| 10 Mar 2022 | INR | 27.45 | 27.45 | 24.95 | 27.35 | 27.35 | +1.1 (+4.19%) | 429 |
| 9 Mar 2022 | INR | 23.75 | 26.25 | 23.75 | 26.25 | 26.25 | +1.25 (+5%) | 166 |
| 8 Mar 2022 | INR | 27.3 | 27.3 | 25 | 25 | 25 | -1.25 (-4.76%) | 425 |
| 7 Mar 2022 | INR | 26.45 | 26.45 | 23.95 | 26.25 | 26.25 | +1.05 (+4.17%) | 470 |
| 4 Mar 2022 | INR | 24 | 25.2 | 24 | 25.2 | 25.2 | +1.2 (+5%) | 151 |
| 3 Mar 2022 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 318 |
| 2 Mar 2022 | INR | 25.1 | 25.1 | 24 | 24 | 24 | -1.1 (-4.38%) | 399 |
| 28 Feb 2022 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 30 |
| 25 Feb 2022 | INR | 25.2 | 25.2 | 25.1 | 25.1 | 25.1 | -0.1 (-0.40%) | 489 |
| 24 Feb 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 18 |
| 23 Feb 2022 | INR | 25.2 | 25.2 | 24.45 | 25.2 | 25.2 | -0.5 (-1.95%) | 210 |
| 22 Feb 2022 | INR | 25.7 | 25.7 | 24.45 | 25.7 | 25.7 | 0.0 (0.0%) | 715 |
| 21 Feb 2022 | INR | 27.6 | 27.6 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 1,169 |
| 18 Feb 2022 | INR | 28.45 | 28.45 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 426 |
| 17 Feb 2022 | INR | 30.5 | 30.5 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 573 |
| 16 Feb 2022 | INR | 28.45 | 29.9 | 28.45 | 29.9 | 29.9 | 0.0 (0.0%) | 242 |
| 15 Feb 2022 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.6 (-1.97%) | 2 |
| 14 Feb 2022 | INR | 30.5 | 30.5 | 29.55 | 30.5 | 30.5 | -0.15 (-0.49%) | 62 |
| 11 Feb 2022 | INR | 30.65 | 32 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 240 |
| 10 Feb 2022 | INR | 32 | 32 | 30.65 | 30.65 | 30.65 | -1.6 (-4.96%) | 505 |
| 9 Feb 2022 | INR | 32.5 | 32.5 | 32.25 | 32.25 | 32.25 | -1.65 (-4.87%) | 862 |
| 8 Feb 2022 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.1 (-0.29%) | 33 |
| 7 Feb 2022 | INR | 34 | 34 | 34 | 34 | 34 | -0.2 (-0.58%) | 10 |
| 4 Feb 2022 | INR | 34 | 34.2 | 34 | 34.2 | 34.2 | -0.05 (-0.15%) | 64 |
| 3 Feb 2022 | INR | 34.25 | 34.25 | 32.6 | 34.25 | 34.25 | 0.0 (0.0%) | 648 |
| 2 Feb 2022 | INR | 34.4 | 34.4 | 33.45 | 34.25 | 34.25 | +0.8 (+2.39%) | 375 |
| 1 Feb 2022 | INR | 34.5 | 34.5 | 31.7 | 33.45 | 33.45 | +0.1 (+0.30%) | 1,851 |
| 31 Jan 2022 | INR | 33.35 | 33.4 | 30.35 | 33.35 | 33.35 | +1.45 (+4.55%) | 494 |
| 28 Jan 2022 | INR | 28.9 | 31.9 | 28.9 | 31.9 | 31.9 | +1.5 (+4.93%) | 2,429 |
