| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | INR | 30.4 | 30.6 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 944 |
| 25 Jan 2022 | INR | 32.9 | 32.9 | 31.95 | 31.95 | 31.95 | +0.15 (+0.47%) | 981 |
| 24 Jan 2022 | INR | 34.45 | 34.45 | 31.35 | 31.8 | 31.8 | -1.2 (-3.64%) | 444 |
| 21 Jan 2022 | INR | 30.65 | 33.8 | 30.65 | 33 | 33 | +0.75 (+2.33%) | 3,185 |
| 20 Jan 2022 | INR | 35.4 | 35.4 | 32.1 | 32.25 | 32.25 | -1.5 (-4.44%) | 3,624 |
| 19 Jan 2022 | INR | 33.85 | 33.85 | 30.65 | 33.75 | 33.75 | +1.5 (+4.65%) | 3,878 |
| 18 Jan 2022 | INR | 31.7 | 32.5 | 31.7 | 32.25 | 32.25 | +1.2 (+3.86%) | 3,322 |
| 17 Jan 2022 | INR | 30.95 | 34 | 30.95 | 31.05 | 31.05 | -1.5 (-4.61%) | 2,008 |
| 14 Jan 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -1.7 (-4.96%) | 863 |
| 13 Jan 2022 | INR | 36 | 36 | 34.25 | 34.25 | 34.25 | -1.8 (-4.99%) | 974 |
| 12 Jan 2022 | INR | 38 | 38 | 34.5 | 36.05 | 36.05 | -0.25 (-0.69%) | 2,106 |
| 11 Jan 2022 | INR | 35.3 | 36.3 | 33.7 | 36.3 | 36.3 | +1.7 (+4.91%) | 4,443 |
| 10 Jan 2022 | INR | 35.5 | 36.2 | 34.5 | 34.6 | 34.6 | +0.1 (+0.29%) | 6,227 |
| 7 Jan 2022 | INR | 34.65 | 34.7 | 31.4 | 34.5 | 34.5 | +1.45 (+4.39%) | 4,570 |
| 6 Jan 2022 | INR | 33.6 | 33.6 | 30.7 | 33.05 | 33.05 | +0.75 (+2.32%) | 2,863 |
| 5 Jan 2022 | INR | 33.3 | 33.3 | 32 | 32.3 | 32.3 | +0.55 (+1.73%) | 3,869 |
| 4 Jan 2022 | INR | 31 | 32.35 | 29.45 | 31.75 | 31.75 | +0.75 (+2.42%) | 1,310 |
| 3 Jan 2022 | INR | 30.05 | 31.4 | 28.5 | 31 | 31 | +1.05 (+3.51%) | 2,722 |
| 31 Dec 2021 | INR | 30.05 | 32.4 | 29.45 | 29.95 | 29.95 | -1 (-3.23%) | 948 |
| 30 Dec 2021 | INR | 30.1 | 31 | 28.6 | 30.95 | 30.95 | +0.85 (+2.82%) | 2,579 |
| 29 Dec 2021 | INR | 30.3 | 30.3 | 29 | 30.1 | 30.1 | +1.15 (+3.97%) | 942 |
| 28 Dec 2021 | INR | 31.85 | 31.85 | 28.9 | 28.95 | 28.95 | -1.4 (-4.61%) | 3,220 |
| 27 Dec 2021 | INR | 28.95 | 30.35 | 27.55 | 30.35 | 30.35 | +1.4 (+4.84%) | 4,370 |
| 24 Dec 2021 | INR | 28.5 | 29.9 | 28.5 | 28.95 | 28.95 | -1.05 (-3.50%) | 1,508 |
| 23 Dec 2021 | INR | 30.65 | 30.65 | 28.55 | 30 | 30 | -0.05 (-0.17%) | 1,529 |
| 22 Dec 2021 | INR | 30.3 | 30.3 | 29 | 30.05 | 30.05 | +1.15 (+3.98%) | 266 |
| 21 Dec 2021 | INR | 26.2 | 28.9 | 26.2 | 28.9 | 28.9 | +1.35 (+4.90%) | 2,270 |
| 20 Dec 2021 | INR | 28.4 | 28.4 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 624 |
| 17 Dec 2021 | INR | 27.9 | 29 | 27.9 | 28.95 | 28.95 | +0.5 (+1.76%) | 1,529 |
| 16 Dec 2021 | INR | 28.45 | 30 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 911 |
