| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | INR | 28.75 | 28.75 | 27.95 | 28.75 | 28.75 | +1.35 (+4.93%) | 4,268 |
| 20 Sep 2021 | INR | 27.4 | 27.4 | 24.8 | 27.4 | 27.4 | +1.3 (+4.98%) | 13,858 |
| 17 Sep 2021 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +1.2 (+4.82%) | 1,037 |
| 16 Sep 2021 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +1.15 (+4.84%) | 1,525 |
| 15 Sep 2021 | INR | 21.55 | 23.75 | 21.55 | 23.75 | 23.75 | +1.1 (+4.86%) | 13,657 |
| 14 Sep 2021 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 2,405 |
| 13 Sep 2021 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.25 (-4.99%) | 2,814 |
| 9 Sep 2021 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.3 (-4.93%) | 606 |
| 8 Sep 2021 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.35 (-4.87%) | 225 |
| 7 Sep 2021 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -1.45 (-4.97%) | 2,204 |
| 6 Sep 2021 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.5 (-4.89%) | 756 |
| 3 Sep 2021 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.6 (-4.96%) | 1,178 |
| 2 Sep 2021 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -1.65 (-4.87%) | 1,050 |
| 1 Sep 2021 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -1.75 (-4.91%) | 249 |
| 31 Aug 2021 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.85 (-4.93%) | 1,287 |
| 30 Aug 2021 | INR | 41.4 | 41.4 | 37.5 | 37.5 | 37.5 | -1.95 (-4.94%) | 7,933 |
| 29 Aug 2021 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +1.85 (+4.92%) | 8,472 |
| 26 Aug 2021 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +1.75 (+4.88%) | 847 |
| 25 Aug 2021 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +1.7 (+4.98%) | 81 |
| 24 Aug 2021 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +1.6 (+4.92%) | 1,781 |
| 23 Aug 2021 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.55 (+5.00%) | 2,647 |
| 20 Aug 2021 | INR | 31 | 31 | 29.55 | 31 | 31 | +1.45 (+4.91%) | 6,858 |
| 18 Aug 2021 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +1.4 (+4.97%) | 3,525 |
| 17 Aug 2021 | INR | 28.15 | 28.15 | 25.55 | 28.15 | 28.15 | +1.3 (+4.84%) | 5,939 |
| 16 Aug 2021 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +1.25 (+4.88%) | 3,986 |
| 13 Aug 2021 | INR | 23.2 | 25.6 | 23.2 | 25.6 | 25.6 | +1.2 (+4.92%) | 9,066 |
| 12 Aug 2021 | INR | 24.4 | 24.4 | 22.15 | 24.4 | 24.4 | +1.15 (+4.95%) | 4,617 |
| 11 Aug 2021 | INR | 23.25 | 23.25 | 22.2 | 23.25 | 23.25 | +1.1 (+4.97%) | 5,668 |
