| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | INR | 5.4 | 5.51 | 5.4 | 5.4 | 5.4 | +0.15 (+2.86%) | 570 |
| 25 Jun 2021 | INR | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | +0.25 (+5%) | 150 |
| 24 Jun 2021 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 150 |
| 23 Jun 2021 | INR | 4.6 | 4.8 | 4.6 | 4.8 | 4.8 | +0.13 (+2.78%) | 44 |
| 22 Jun 2021 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 10 |
| 21 Jun 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.21 (+4.95%) | 511 |
| 18 Jun 2021 | INR | 4.15 | 4.24 | 4.15 | 4.24 | 4.24 | +0.2 (+4.95%) | 102 |
| 17 Jun 2021 | INR | 3.95 | 4.04 | 3.85 | 4.04 | 4.04 | +0.19 (+4.94%) | 277 |
| 16 Jun 2021 | INR | 3.75 | 3.85 | 3.75 | 3.85 | 3.85 | +0.18 (+4.90%) | 18 |
| 15 Jun 2021 | INR | 3.6 | 3.67 | 3.6 | 3.67 | 3.67 | +0.17 (+4.86%) | 1,055 |
| 14 Jun 2021 | INR | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | +0.1 (+2.94%) | 1,679 |
| 11 Jun 2021 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 651 |
| 10 Jun 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 310 |
| 9 Jun 2021 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 42 |
| 8 Jun 2021 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.1 (+3.08%) | 19 |
| 7 Jun 2021 | INR | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | +0.02 (+0.62%) | 525 |
| 4 Jun 2021 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 82 |
| 3 Jun 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 41 |
| 1 Jun 2021 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 31 May 2021 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 28 May 2021 | INR | 3.55 | 3.55 | 3.28 | 3.45 | 3.45 | 0.0 (0.0%) | 601 |
| 27 May 2021 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 26 May 2021 | INR | 3.55 | 3.55 | 3.45 | 3.45 | 3.45 | -0.1 (-2.82%) | 15 |
| 25 May 2021 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 60 |
| 24 May 2021 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 21 May 2021 | INR | 3.65 | 3.65 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 104 |
| 20 May 2021 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 19 May 2021 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.1 (+2.90%) | 152 |
| 18 May 2021 | INR | 3.3 | 3.45 | 3.3 | 3.45 | 3.45 | +0.15 (+4.55%) | 246 |
