Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 27.31 | 27.31 | 26.1 | 27.31 | 27.31 | +1.3 (+5.00%) | 8,770 |
30 Aug 2023 | INR | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +1.23 (+4.96%) | 1,269 |
29 Aug 2023 | INR | 24.07 | 24.78 | 24 | 24.78 | 24.78 | +1.18 (+5%) | 595 |
28 Aug 2023 | INR | 23.55 | 23.84 | 23 | 23.6 | 23.6 | +0.89 (+3.92%) | 7,106 |
25 Aug 2023 | INR | 22.5 | 22.71 | 22.5 | 22.71 | 22.71 | +1.08 (+4.99%) | 204 |
24 Aug 2023 | INR | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +1.03 (+5.00%) | 789 |
23 Aug 2023 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.98 (+4.99%) | 66 |
22 Aug 2023 | INR | 21 | 21.4 | 19.41 | 19.62 | 19.62 | -0.81 (-3.96%) | 181 |
21 Aug 2023 | INR | 20.32 | 22.4 | 20.32 | 20.43 | 20.43 | -0.95 (-4.44%) | 3,462 |
18 Aug 2023 | INR | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 21.39 | 21.39 | 20 | 21.38 | 21.38 | +1 (+4.91%) | 8,262 |
4 Aug 2023 | INR | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 65 |
28 Jul 2023 | INR | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 20.36 | 21.37 | 19.35 | 20.38 | 20.38 | +0.02 (+0.10%) | 762 |
21 Jul 2023 | INR | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |