IFM Impex Global Ltd Recent Share Price (BSE:IFMIMPX)

BSE:IFMIMPX - IFM Impex Global Ltd IFM Impex Global Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	20.36	20.36	20.36	20.36	20.36	0.0 (0.0%)	0
18 Jul 2023	INR	20.36	20.36	20.36	20.36	20.36	0.0 (0.0%)	0
17 Jul 2023	INR	20.36	20.36	20.36	20.36	20.36	-1.07 (-4.99%)	50
3 Jul 2023	INR	21.75	22.37	20.25	21.43	21.43	+0.12 (+0.56%)	311
26 Jun 2023	INR	20.7	21.75	19.74	21.31	21.31	+0.56 (+2.70%)	1,984
19 Jun 2023	INR	21	21	20.75	20.75	20.75	-0.7 (-3.26%)	156
5 Jun 2023	INR	21.45	21.45	21.45	21.45	21.45	-1.12 (-4.96%)	596
29 May 2023	INR	22.57	22.57	22.57	22.57	22.57	-1.18 (-4.97%)	11
22 May 2023	INR	24.46	24.46	23.75	23.75	23.75	-1.21 (-4.85%)	5
17 May 2023	INR	24.96	24.96	24.96	24.96	24.96	0.0 (0.0%)	0
16 May 2023	INR	24.96	24.96	24.96	24.96	24.96	-1.31 (-4.99%)	1
15 May 2023	INR	26.27	26.27	26.27	26.27	26.27	0.0 (0.0%)	0
12 May 2023	INR	26.27	26.27	26.27	26.27	26.27	-1.38 (-4.99%)	3
11 May 2023	INR	27.65	27.65	27.65	27.65	27.65	+0.57 (+2.10%)	1
10 May 2023	INR	29	29	27.08	27.08	27.08	-1.42 (-4.98%)	22
9 May 2023	INR	28.5	28.5	28.5	28.5	28.5	+0.6 (+2.15%)	1
8 May 2023	INR	26.7	28	25.84	27.9	27.9	+0.7 (+2.57%)	516
5 May 2023	INR	27.3	27.3	24.7	27.2	27.2	+1.2 (+4.62%)	275
4 May 2023	INR	26.95	26.95	24.7	26	26	0.0 (0.0%)	331
3 May 2023	INR	25.84	26.95	24.6	26	26	+0.16 (+0.62%)	63
2 May 2023	INR	28	28	25.84	25.84	25.84	-1.36 (-5%)	54
28 Apr 2023	INR	24.69	27.2	24.69	27.2	27.2	+1.22 (+4.70%)	397
27 Apr 2023	INR	25.5	27.3	24.7	25.98	25.98	-0.02 (-0.08%)	494
26 Apr 2023	INR	24.7	26	24.7	26	26	0.0 (0.0%)	251
25 Apr 2023	INR	26	26	25.18	26	26	-0.5 (-1.89%)	604
24 Apr 2023	INR	28.35	28.35	26.5	26.5	26.5	-0.5 (-1.85%)	11
21 Apr 2023	INR	28.4	28.4	27	27	27	-0.82 (-2.95%)	193
20 Apr 2023	INR	26.5	27.82	26.5	27.82	27.82	+1.32 (+4.98%)	398
19 Apr 2023	INR	27.3	27.3	26.5	26.5	26.5	+0.5 (+1.92%)	30
18 Apr 2023	INR	26	26	26	26	26	-0.56 (-2.11%)	200

First
5
6
7
8
9
Last

See Xignite Response |