Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2014 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
6 Jan 2014 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
3 Jan 2014 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.95 (+4.70%) | 5 |
2 Jan 2014 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
1 Jan 2014 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.85 (+4.39%) | 10 |
31 Dec 2013 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
30 Dec 2013 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.8 (+4.31%) | 10 |
27 Dec 2013 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
26 Dec 2013 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.85 (+4.80%) | 10 |
24 Dec 2013 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.82 (+4.86%) | 5 |
23 Dec 2013 | INR | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
20 Dec 2013 | INR | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
19 Dec 2013 | INR | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
18 Dec 2013 | INR | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.79 (+4.91%) | 3 |
17 Dec 2013 | INR | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.76 (+4.96%) | 5 |
16 Dec 2013 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
13 Dec 2013 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.73 (+5%) | 1 |
12 Dec 2013 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
11 Dec 2013 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
10 Dec 2013 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
9 Dec 2013 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.6 (+4.29%) | 5 |
6 Dec 2013 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
5 Dec 2013 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
4 Dec 2013 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Dec 2013 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Dec 2013 | INR | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 10 |
29 Nov 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.4 (+3.05%) | 25 |
28 Nov 2013 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.61 (+4.88%) | 5 |
27 Nov 2013 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.59 (+4.96%) | 5 |
26 Nov 2013 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |