Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | INR | 27.5 | 27.5 | 26.56 | 26.56 | 26.56 | -1.39 (-4.97%) | 326 |
13 Apr 2023 | INR | 28.6 | 28.6 | 27.95 | 27.95 | 27.95 | +0.45 (+1.64%) | 201 |
12 Apr 2023 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.15 (-0.54%) | 26 |
11 Apr 2023 | INR | 27.31 | 28 | 27 | 27.65 | 27.65 | -0.36 (-1.29%) | 310 |
10 Apr 2023 | INR | 27.65 | 28.35 | 27.65 | 28.01 | 28.01 | -0.34 (-1.20%) | 99 |
6 Apr 2023 | INR | 28.5 | 28.5 | 27.5 | 28.35 | 28.35 | -0.15 (-0.53%) | 785 |
5 Apr 2023 | INR | 27.5 | 28.5 | 27.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 101 |
3 Apr 2023 | INR | 28.7 | 28.7 | 27.03 | 28 | 28 | -0.45 (-1.58%) | 453 |
31 Mar 2023 | INR | 27.85 | 28.6 | 26.9 | 28.45 | 28.45 | +1.17 (+4.29%) | 1,134 |
29 Mar 2023 | INR | 27.36 | 27.4 | 24.87 | 27.28 | 27.28 | +1.11 (+4.24%) | 1,079 |
28 Mar 2023 | INR | 24.75 | 26.51 | 24.6 | 26.17 | 26.17 | +0.92 (+3.64%) | 2,141 |
27 Mar 2023 | INR | 23.25 | 25.25 | 23.25 | 25.25 | 25.25 | +0.88 (+3.61%) | 1,012 |
24 Mar 2023 | INR | 23 | 24.62 | 23 | 24.37 | 24.37 | +0.92 (+3.92%) | 441 |
23 Mar 2023 | INR | 25.25 | 25.25 | 23.09 | 23.45 | 23.45 | -0.85 (-3.50%) | 2,457 |
22 Mar 2023 | INR | 22.72 | 25.1 | 22.72 | 24.3 | 24.3 | +0.39 (+1.63%) | 895 |
21 Mar 2023 | INR | 25.2 | 25.2 | 22.8 | 23.91 | 23.91 | -0.09 (-0.38%) | 9,529 |
20 Mar 2023 | INR | 24 | 24.2 | 22.32 | 24 | 24 | +0.51 (+2.17%) | 1,518 |
17 Mar 2023 | INR | 24.2 | 24.2 | 22.23 | 23.49 | 23.49 | +0.09 (+0.38%) | 2,714 |
16 Mar 2023 | INR | 23.65 | 23.65 | 21.66 | 23.4 | 23.4 | +0.6 (+2.63%) | 330 |
15 Mar 2023 | INR | 23.1 | 23.1 | 22.75 | 22.8 | 22.8 | +0.8 (+3.64%) | 1,006 |
14 Mar 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 23.65 | 23.65 | 22 | 22 | 22 | -0.55 (-2.44%) | 1,752 |
10 Mar 2023 | INR | 23.2 | 23.2 | 22.5 | 22.55 | 22.55 | +0.41 (+1.85%) | 1,797 |
9 Mar 2023 | INR | 22.55 | 22.55 | 21.75 | 22.14 | 22.14 | +0.65 (+3.02%) | 1,094 |
8 Mar 2023 | INR | 20.24 | 22 | 20.24 | 21.49 | 21.49 | +0.19 (+0.89%) | 1,367 |
6 Mar 2023 | INR | 21.4 | 21.4 | 21.3 | 21.3 | 21.3 | +0.42 (+2.01%) | 4 |
3 Mar 2023 | INR | 21.4 | 21.4 | 20.5 | 20.88 | 20.88 | +0.43 (+2.10%) | 144 |
2 Mar 2023 | INR | 19.35 | 20.45 | 19.35 | 20.45 | 20.45 | +0.72 (+3.65%) | 215 |
1 Mar 2023 | INR | 21 | 21 | 19.05 | 19.73 | 19.73 | -0.27 (-1.35%) | 521 |
28 Feb 2023 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 150 |