IFM Impex Global Ltd Recent Share Price (BSE:IFMIMPX)

BSE:IFMIMPX - IFM Impex Global Ltd IFM Impex Global Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2023	INR	21.1	22.15	21	21	21	-0.1 (-0.47%)	58
24 Feb 2023	INR	21.15	21.15	21.1	21.1	21.1	+0.9 (+4.46%)	14
23 Feb 2023	INR	20.5	20.5	18.95	20.2	20.2	+0.3 (+1.51%)	805
22 Feb 2023	INR	20.3	20.3	19.9	19.9	19.9	+0.4 (+2.05%)	29
21 Feb 2023	INR	19.75	19.75	19.5	19.5	19.5	+0.65 (+3.45%)	12
20 Feb 2023	INR	19.9	19.95	18.05	18.85	18.85	-0.15 (-0.79%)	622
17 Feb 2023	INR	20.1	20.1	18.5	19	19	-0.25 (-1.30%)	638
16 Feb 2023	INR	19.25	20	19.25	19.25	19.25	-0.95 (-4.70%)	26
15 Feb 2023	INR	21	21.75	20.2	20.2	20.2	-1.05 (-4.94%)	915
14 Feb 2023	INR	21.5	21.8	21	21.25	21.25	+0.45 (+2.16%)	805
13 Feb 2023	INR	20.8	20.8	20.8	20.8	20.8	+0.85 (+4.26%)	1
10 Feb 2023	INR	18.95	20.8	18.95	19.95	19.95	+0.05 (+0.25%)	1,846
9 Feb 2023	INR	19.1	19.9	19.1	19.9	19.9	0.0 (0.0%)	25
8 Feb 2023	INR	21.9	21.9	19.9	19.9	19.9	-1 (-4.78%)	108
7 Feb 2023	INR	20.9	20.9	20.9	20.9	20.9	-1.05 (-4.78%)	562
6 Feb 2023	INR	22.8	22.8	21.7	21.95	21.95	-0.85 (-3.73%)	47
3 Feb 2023	INR	22.5	22.8	22.5	22.8	22.8	+0.3 (+1.33%)	10
2 Feb 2023	INR	22.8	22.8	22.5	22.5	22.5	+0.15 (+0.67%)	566
1 Feb 2023	INR	20.55	22.5	20.55	22.35	22.35	+0.75 (+3.47%)	460
31 Jan 2023	INR	22.1	22.1	20	21.6	21.6	+0.55 (+2.61%)	5,484
30 Jan 2023	INR	21.4	21.4	19.4	21.05	21.05	+0.65 (+3.19%)	2,581
27 Jan 2023	INR	20.5	20.7	18.8	20.4	20.4	+0.65 (+3.29%)	755
25 Jan 2023	INR	19.75	20.7	18.8	19.75	19.75	0.0 (0.0%)	1,593
24 Jan 2023	INR	19	20.75	19	19.75	19.75	-0.1 (-0.50%)	613
23 Jan 2023	INR	19.2	20.1	19	19.85	19.85	+0.65 (+3.39%)	940
20 Jan 2023	INR	20.1	20.1	19.2	19.2	19.2	0.0 (0.0%)	542
19 Jan 2023	INR	19.5	20.1	18.3	19.2	19.2	0.0 (0.0%)	684
18 Jan 2023	INR	19.2	19.2	19.2	19.2	19.2	0.0 (0.0%)	1
17 Jan 2023	INR	19.2	19.2	19.2	19.2	19.2	0.0 (0.0%)	16
16 Jan 2023	INR	19.4	19.4	19.2	19.2	19.2	+0.2 (+1.05%)	265

First
7
8
9
10
11
Last

See Xignite Response |