| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 36.04 | 36.82 | 35.91 | 36.75 | 36.75 | +0.59 (+1.63%) | 1,417,200 |
| 24 Jun 2024 | USD | 36.77 | 36.8 | 36.12 | 36.16 | 36.16 | -0.17 (-0.47%) | 317,000 |
| 21 Jun 2024 | USD | 36.14 | 36.48 | 35.97 | 36.33 | 36.33 | -0.86 (-2.31%) | 150,500 |
| 20 Jun 2024 | USD | 37.37 | 37.56 | 36.86 | 37.19 | 37.19 | -1.59 (-4.10%) | 168,100 |
| 18 Jun 2024 | USD | 38.33 | 38.93 | 38.3 | 38.78 | 38.78 | -0.4 (-1.02%) | 155,500 |
| 17 Jun 2024 | USD | 39.07 | 39.2 | 38.64 | 39.18 | 39.18 | +0.08 (+0.20%) | 198,400 |
| 14 Jun 2024 | USD | 39.02 | 39.25 | 38.9 | 39.1 | 39.1 | -1.6 (-3.93%) | 202,200 |
| 13 Jun 2024 | USD | 41.26 | 41.32 | 40.43 | 40.7 | 40.7 | -0.81 (-1.95%) | 395,600 |
| 12 Jun 2024 | USD | 41.51 | 41.84 | 41.3 | 41.51 | 41.51 | +1.12 (+2.77%) | 1,676,500 |
| 11 Jun 2024 | USD | 40.38 | 40.59 | 40.05 | 40.39 | 40.39 | -0.2 (-0.49%) | 227,300 |
| 10 Jun 2024 | USD | 40.15 | 40.61 | 40.15 | 40.59 | 40.59 | -0.37 (-0.90%) | 117,200 |
| 7 Jun 2024 | USD | 40.86 | 41.27 | 40.77 | 40.96 | 40.96 | +0.94 (+2.35%) | 481,600 |
| 6 Jun 2024 | USD | 40.07 | 40.3116 | 39.73 | 40.02 | 40.02 | -0.82 (-2.01%) | 578,340 |
| 5 Jun 2024 | USD | 40.58 | 40.84 | 40.4 | 40.84 | 40.84 | +0.74 (+1.85%) | 325,400 |
| 4 Jun 2024 | USD | 40.6 | 40.66 | 39.84 | 40.1 | 40.1 | -0.01 (-0.02%) | 98,300 |
| 3 Jun 2024 | USD | 40.97 | 41 | 39.73 | 40.11 | 40.11 | -0.14 (-0.35%) | 136,300 |
| 31 May 2024 | USD | 40.23 | 40.51 | 39.66 | 40.25 | 40.25 | +0.16 (+0.40%) | 210,000 |
| 30 May 2024 | USD | 40.33 | 40.48 | 40.03 | 40.09 | 40.09 | -0.06 (-0.15%) | 187,600 |
| 29 May 2024 | USD | 40.17 | 40.34 | 39.99 | 40.15 | 40.15 | -1.58 (-3.79%) | 177,900 |
| 28 May 2024 | USD | 41.45 | 41.76 | 41.3 | 41.73 | 41.73 | +0.48 (+1.16%) | 99,500 |
| 24 May 2024 | USD | 40.92 | 41.32 | 40.76 | 41.25 | 41.25 | +0.47 (+1.15%) | 183,500 |
| 23 May 2024 | USD | 41.56 | 41.56 | 40.57 | 40.78 | 40.78 | +0.29 (+0.72%) | 241,600 |
| 22 May 2024 | USD | 40.36 | 40.96 | 40.23 | 40.49 | 40.49 | +0.97 (+2.45%) | 139,000 |
| 21 May 2024 | USD | 39.53 | 39.61 | 39.4 | 39.52 | 39.52 | -1.33 (-3.26%) | 63,100 |
| 20 May 2024 | USD | 40.53 | 40.87 | 40.47 | 40.85 | 40.85 | +0.76 (+1.90%) | 163,100 |
| 17 May 2024 | USD | 39.98 | 40.32 | 39.83 | 40.09 | 40.09 | +0.04 (+0.10%) | 118,500 |
| 16 May 2024 | USD | 40.81 | 40.85 | 40.03 | 40.05 | 40.05 | -1.45 (-3.49%) | 123,800 |
| 15 May 2024 | USD | 40.94 | 41.57 | 40.74 | 41.5 | 41.5 | +1.04 (+2.57%) | 139,400 |
| 14 May 2024 | USD | 40.22 | 40.46 | 40.13 | 40.46 | 40.46 | +0.38 (+0.95%) | 1,100,700 |
| 13 May 2024 | USD | 40.22 | 40.5 | 40.06 | 40.08 | 40.08 | -0.75 (-1.84%) | 1,534,800 |
