| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 38.09 | 38.09 | 37.5901 | 37.91 | 37.91 | -0.4 (-1.04%) | 89,777 |
| 2 Jun 2023 | USD | 38.69 | 38.83 | 38.14 | 38.31 | 38.31 | -0.029 (-0.08%) | 75,358 |
| 1 Jun 2023 | USD | 37.62 | 38.49 | 37.61 | 38.339 | 38.339 | +1.239 (+3.34%) | 127,674 |
| 31 May 2023 | USD | 37.3801 | 37.686 | 36.72 | 37.1 | 37.1 | -0.323 (-0.86%) | 146,346 |
| 30 May 2023 | USD | 38.41 | 38.5 | 37.34 | 37.4225 | 37.4225 | +0.083 (+0.22%) | 794,457 |
| 26 May 2023 | USD | 36.155 | 37.45 | 36.1201 | 37.34 | 37.34 | +1.59 (+4.45%) | 165,914 |
| 25 May 2023 | USD | 36.04 | 36.04 | 35.33 | 35.75 | 35.75 | -0.63 (-1.73%) | 103,307 |
| 24 May 2023 | USD | 36.97 | 37.085 | 36.09 | 36.38 | 36.38 | -1.86 (-4.86%) | 68,329 |
| 23 May 2023 | USD | 38.55 | 38.62 | 38.24 | 38.24 | 38.24 | -0.77 (-1.97%) | 84,442 |
| 22 May 2023 | USD | 38.6 | 39.01 | 38.532 | 39.01 | 39.01 | +0.07 (+0.18%) | 67,987 |
| 19 May 2023 | USD | 38.85 | 39.1 | 38.73 | 38.94 | 38.94 | +0.25 (+0.65%) | 99,690 |
| 18 May 2023 | USD | 37.8801 | 38.69 | 37.8801 | 38.69 | 38.69 | +1.01 (+2.68%) | 110,647 |
| 17 May 2023 | USD | 37.11 | 37.68 | 37.01 | 37.68 | 37.68 | +0.68 (+1.84%) | 98,823 |
| 16 May 2023 | USD | 36.94 | 37.34 | 36.93 | 37 | 37 | +0.17 (+0.46%) | 82,717 |
| 15 May 2023 | USD | 36.51 | 36.83 | 36.34 | 36.83 | 36.83 | +0.2 (+0.55%) | 104,268 |
| 12 May 2023 | USD | 36.81 | 36.91 | 36.46 | 36.63 | 36.63 | +0.29 (+0.80%) | 80,663 |
| 11 May 2023 | USD | 36.37 | 36.38 | 36.13 | 36.34 | 36.34 | -0.281 (-0.77%) | 53,221 |
| 10 May 2023 | USD | 36.91 | 37.05 | 36.38 | 36.6215 | 36.6215 | +0.501 (+1.39%) | 84,108 |
| 9 May 2023 | USD | 35.99 | 36.2299 | 35.89 | 36.12 | 36.12 | -0.63 (-1.71%) | 64,468 |
| 8 May 2023 | USD | 36.94 | 36.94 | 36.53 | 36.75 | 36.75 | -0.1 (-0.27%) | 127,169 |
| 5 May 2023 | USD | 35.99 | 36.85 | 35.92 | 36.85 | 36.85 | +0.79 (+2.19%) | 851,246 |
| 4 May 2023 | USD | 35.73 | 36.36 | 35.69 | 36.06 | 36.06 | -0.93 (-2.51%) | 94,346 |
| 3 May 2023 | USD | 36.77 | 37.32 | 36.73 | 36.99 | 36.99 | +0.06 (+0.16%) | 94,997 |
| 2 May 2023 | USD | 37.25 | 37.55 | 36.69 | 36.93 | 36.93 | +0.22 (+0.60%) | 183,536 |
| 1 May 2023 | USD | 36.4 | 36.77 | 36.36 | 36.71 | 36.71 | +0.31 (+0.85%) | 93,723 |
| 28 Apr 2023 | USD | 36.3 | 36.5299 | 36 | 36.4 | 36.4 | +0.48 (+1.34%) | 311,295 |
| 27 Apr 2023 | USD | 35.36 | 36.06 | 34.76 | 35.92 | 35.92 | -1.15 (-3.10%) | 126,880 |
| 26 Apr 2023 | USD | 37.33 | 37.51 | 37.01 | 37.07 | 37.07 | +0.45 (+1.23%) | 265,996 |
| 25 Apr 2023 | USD | 37.54 | 37.54 | 36.61 | 36.62 | 36.62 | -1.16 (-3.07%) | 513,804 |
| 24 Apr 2023 | USD | 37.92 | 38 | 37.54 | 37.78 | 37.78 | -0.28 (-0.74%) | 143,984 |
