| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 38.07 | 38.228 | 37.7025 | 38.06 | 38.06 | -0.056 (-0.15%) | 54,948 |
| 20 Apr 2023 | USD | 37.69 | 38.48 | 37.65 | 38.116 | 38.116 | -1.334 (-3.38%) | 64,663 |
| 19 Apr 2023 | USD | 39.46 | 39.56 | 39.19 | 39.45 | 39.45 | -0.88 (-2.18%) | 66,527 |
| 18 Apr 2023 | USD | 40.46 | 40.6 | 40.19 | 40.33 | 40.33 | +0.52 (+1.31%) | 53,374 |
| 17 Apr 2023 | USD | 39.49 | 39.84 | 39.19 | 39.81 | 39.81 | +0.06 (+0.15%) | 62,849 |
| 14 Apr 2023 | USD | 39.8101 | 40.09 | 39.4701 | 39.75 | 39.75 | -0.35 (-0.87%) | 87,138 |
| 13 Apr 2023 | USD | 39.8301 | 40.34 | 39.735 | 40.1 | 40.1 | +1.141 (+2.93%) | 80,263 |
| 12 Apr 2023 | USD | 39.18 | 39.35 | 38.69 | 38.9589 | 38.9589 | +0.579 (+1.51%) | 1,247,245 |
| 11 Apr 2023 | USD | 38.93 | 38.95 | 38.38 | 38.38 | 38.38 | -0.51 (-1.31%) | 66,634 |
| 10 Apr 2023 | USD | 38.06 | 38.92 | 38.06 | 38.89 | 38.89 | +0.29 (+0.75%) | 72,578 |
| 6 Apr 2023 | USD | 38.37 | 38.74 | 38.13 | 38.6 | 38.6 | -0.14 (-0.36%) | 318,700 |
| 5 Apr 2023 | USD | 38.91 | 38.97 | 38.47 | 38.74 | 38.74 | -1.06 (-2.66%) | 76,744 |
| 4 Apr 2023 | USD | 40.15 | 40.23 | 39.65 | 39.8 | 39.8 | -0.46 (-1.14%) | 127,320 |
| 3 Apr 2023 | USD | 40.47 | 40.51 | 39.98 | 40.26 | 40.26 | -0.7 (-1.71%) | 112,270 |
| 31 Mar 2023 | USD | 40.57 | 41.06 | 40.52 | 40.96 | 40.96 | -0.15 (-0.36%) | 157,912 |
| 30 Mar 2023 | USD | 40.94 | 41.4 | 40.915 | 41.11 | 41.11 | +2.15 (+5.52%) | 235,532 |
| 29 Mar 2023 | USD | 38.79 | 39.12 | 38.5 | 38.96 | 38.96 | +1.16 (+3.07%) | 920,116 |
| 28 Mar 2023 | USD | 36.9 | 38.12 | 36.348 | 37.8 | 37.8 | +0.28 (+0.75%) | 634,138 |
| 27 Mar 2023 | USD | 37.7 | 37.79 | 37.265 | 37.52 | 37.52 | +0.51 (+1.38%) | 80,920 |
| 24 Mar 2023 | USD | 37.49 | 37.49 | 36.548 | 37.01 | 37.01 | -1.74 (-4.49%) | 86,314 |
| 23 Mar 2023 | USD | 38.49 | 39.15 | 38.2 | 38.75 | 38.75 | +1.02 (+2.70%) | 188,900 |
| 22 Mar 2023 | USD | 37.69 | 38.6525 | 37.62 | 37.73 | 37.73 | +0.27 (+0.72%) | 92,007 |
| 21 Mar 2023 | USD | 37.63 | 37.734 | 37.08 | 37.46 | 37.46 | +0.32 (+0.86%) | 85,221 |
| 20 Mar 2023 | USD | 36.75 | 37.17 | 36.64 | 37.14 | 37.14 | +0.3 (+0.81%) | 46,640 |
| 17 Mar 2023 | USD | 36.48 | 36.98 | 36.13 | 36.84 | 36.84 | +0.475 (+1.31%) | 71,398 |
| 16 Mar 2023 | USD | 34.64 | 36.38 | 34.62 | 36.365 | 36.365 | +0.785 (+2.21%) | 82,280 |
| 15 Mar 2023 | USD | 35.15 | 35.85 | 34.86 | 35.58 | 35.58 | -2.02 (-5.37%) | 134,229 |
| 14 Mar 2023 | USD | 37.35 | 37.6 | 37.11 | 37.6 | 37.6 | +1.04 (+2.84%) | 166,907 |
| 13 Mar 2023 | USD | 35.87 | 36.9 | 35.87 | 36.56 | 36.56 | -0.77 (-2.06%) | 114,239 |
| 10 Mar 2023 | USD | 37.83 | 37.88 | 37.17 | 37.33 | 37.33 | +0.02 (+0.05%) | 98,113 |
