| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 37.83 | 37.88 | 37.17 | 37.33 | 37.33 | +0.02 (+0.05%) | 98,113 |
| 9 Mar 2023 | USD | 37.39 | 37.99 | 37.16 | 37.31 | 37.31 | -0.19 (-0.51%) | 130,572 |
| 8 Mar 2023 | USD | 37.17 | 37.62 | 37.035 | 37.5 | 37.5 | +1.22 (+3.36%) | 173,583 |
| 7 Mar 2023 | USD | 36.85 | 36.879 | 36.05 | 36.28 | 36.28 | -0.84 (-2.26%) | 265,761 |
| 6 Mar 2023 | USD | 36.97 | 37.41 | 36.97 | 37.12 | 37.12 | +0.49 (+1.34%) | 234,443 |
| 3 Mar 2023 | USD | 36.29 | 36.67 | 36 | 36.63 | 36.63 | +0.59 (+1.64%) | 388,780 |
| 2 Mar 2023 | USD | 35.21 | 36.04 | 34.985 | 36.04 | 36.04 | -0.04 (-0.11%) | 202,127 |
| 1 Mar 2023 | USD | 36.32 | 36.5 | 35.85 | 36.08 | 36.08 | +0.65 (+1.83%) | 73,897 |
| 28 Feb 2023 | USD | 35.35 | 35.645 | 35.26 | 35.43 | 35.43 | -0.34 (-0.95%) | 682,847 |
| 27 Feb 2023 | USD | 35.93 | 36.03 | 35.7 | 35.77 | 35.77 | +0.165 (+0.46%) | 497,345 |
| 24 Feb 2023 | USD | 35.81 | 35.81 | 35.36 | 35.605 | 35.605 | -1.625 (-4.36%) | 106,559 |
| 23 Feb 2023 | USD | 37.16 | 37.33 | 36.745 | 37.23 | 37.23 | +0.99 (+2.73%) | 55,639 |
| 22 Feb 2023 | USD | 36.38 | 36.552 | 36 | 36.24 | 36.24 | -0.35 (-0.96%) | 44,945 |
| 21 Feb 2023 | USD | 36.82 | 37.14 | 36.53 | 36.59 | 36.59 | -1.26 (-3.33%) | 73,252 |
| 17 Feb 2023 | USD | 37.38 | 37.85 | 37.26 | 37.85 | 37.85 | -0.547 (-1.43%) | 45,901 |
| 16 Feb 2023 | USD | 38.17 | 38.73 | 38.12 | 38.3975 | 38.3975 | -0.403 (-1.04%) | 44,974 |
| 15 Feb 2023 | USD | 38.48 | 38.96 | 38.31 | 38.8 | 38.8 | -0.01 (-0.03%) | 82,938 |
| 14 Feb 2023 | USD | 38.0301 | 38.99 | 37.91 | 38.81 | 38.81 | +0.51 (+1.33%) | 78,985 |
| 13 Feb 2023 | USD | 38.08 | 38.51 | 38.03 | 38.3 | 38.3 | +0.4 (+1.06%) | 92,121 |
| 10 Feb 2023 | USD | 37.74 | 37.93 | 37.5 | 37.9 | 37.9 | -0.63 (-1.64%) | 74,130 |
| 9 Feb 2023 | USD | 39.11 | 39.36 | 38.49 | 38.53 | 38.53 | +0.55 (+1.45%) | 107,736 |
| 8 Feb 2023 | USD | 38.36 | 38.565 | 37.89 | 37.98 | 37.98 | -1.04 (-2.67%) | 203,628 |
| 7 Feb 2023 | USD | 38.48 | 39.1 | 38.2 | 39.02 | 39.02 | +0.59 (+1.54%) | 84,872 |
| 6 Feb 2023 | USD | 38.62 | 38.79 | 38.31 | 38.43 | 38.43 | -0.67 (-1.71%) | 72,522 |
| 3 Feb 2023 | USD | 38.94 | 40.05 | 38.91 | 39.1 | 39.1 | -0.13 (-0.33%) | 214,958 |
| 2 Feb 2023 | USD | 39.41 | 39.62 | 38.929 | 39.23 | 39.23 | +1.9 (+5.09%) | 302,331 |
| 1 Feb 2023 | USD | 36.29 | 37.5 | 36.18 | 37.33 | 37.33 | +1.43 (+3.98%) | 122,413 |
| 31 Jan 2023 | USD | 35.4 | 35.91 | 35.35 | 35.9 | 35.9 | +0.05 (+0.14%) | 129,359 |
| 30 Jan 2023 | USD | 36.23 | 36.49 | 35.85 | 35.85 | 35.85 | -1.27 (-3.42%) | 193,152 |
| 27 Jan 2023 | USD | 36.71 | 37.45 | 36.67 | 37.12 | 37.12 | +0.295 (+0.80%) | 183,857 |
