| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 36.7 | 36.84 | 36.165 | 36.825 | 36.825 | +1.603 (+4.55%) | 124,532 |
| 25 Jan 2023 | USD | 34.51 | 35.32 | 34.44 | 35.222 | 35.222 | +0.712 (+2.06%) | 91,913 |
| 24 Jan 2023 | USD | 34.45 | 34.6 | 34.305 | 34.51 | 34.51 | -0.54 (-1.54%) | 90,593 |
| 23 Jan 2023 | USD | 34.38 | 35.05 | 34.36 | 35.05 | 35.05 | +0.9 (+2.64%) | 379,898 |
| 20 Jan 2023 | USD | 33.97 | 34.15 | 33.7 | 34.15 | 34.15 | -0.03 (-0.09%) | 264,877 |
| 19 Jan 2023 | USD | 34.43 | 34.52 | 33.7301 | 34.18 | 34.18 | -0.72 (-2.06%) | 286,385 |
| 18 Jan 2023 | USD | 35.51 | 35.58 | 34.8 | 34.9 | 34.9 | +0.07 (+0.20%) | 381,426 |
| 17 Jan 2023 | USD | 34.82 | 35.27 | 34.64 | 34.83 | 34.83 | +0.19 (+0.55%) | 147,216 |
| 13 Jan 2023 | USD | 34.25 | 34.64 | 34.19 | 34.64 | 34.64 | +0.36 (+1.05%) | 208,509 |
| 12 Jan 2023 | USD | 33.9501 | 34.38 | 33.18 | 34.28 | 34.28 | +0.72 (+2.15%) | 334,128 |
| 11 Jan 2023 | USD | 33.62 | 33.7 | 33.25 | 33.56 | 33.56 | +0.19 (+0.57%) | 134,715 |
| 10 Jan 2023 | USD | 32.8501 | 33.39 | 32.8501 | 33.37 | 33.37 | +0.2 (+0.60%) | 110,723 |
| 9 Jan 2023 | USD | 32.97 | 33.61 | 32.97 | 33.17 | 33.17 | +0.44 (+1.34%) | 145,537 |
| 6 Jan 2023 | USD | 31.57 | 32.8 | 31.385 | 32.73 | 32.73 | +1.45 (+4.64%) | 117,503 |
| 5 Jan 2023 | USD | 31.03 | 31.505 | 30.9 | 31.28 | 31.28 | -0.335 (-1.06%) | 121,306 |
| 4 Jan 2023 | USD | 32.04 | 32.17 | 31.4201 | 31.615 | 31.615 | +0.925 (+3.01%) | 176,598 |
| 3 Jan 2023 | USD | 31.29 | 31.44 | 30.4 | 30.69 | 30.69 | +0.54 (+1.79%) | 148,159 |
| 30 Dec 2022 | USD | 30.44 | 30.4599 | 30.06 | 30.15 | 30.15 | -0.48 (-1.57%) | 71,989 |
| 29 Dec 2022 | USD | 30.27 | 30.67 | 30.27 | 30.63 | 30.63 | +1.07 (+3.62%) | 95,467 |
| 28 Dec 2022 | USD | 30 | 30.15 | 29.55 | 29.56 | 29.56 | -0.61 (-2.02%) | 122,765 |
| 27 Dec 2022 | USD | 30.23 | 30.32 | 30.06 | 30.17 | 30.17 | -0.29 (-0.95%) | 134,664 |
| 23 Dec 2022 | USD | 30.33 | 30.62 | 30.08 | 30.46 | 30.46 | -0.21 (-0.68%) | 153,064 |
| 22 Dec 2022 | USD | 31.11 | 31.11 | 30.27 | 30.67 | 30.67 | -0.82 (-2.60%) | 130,614 |
| 21 Dec 2022 | USD | 31.24 | 31.745 | 31.24 | 31.49 | 31.49 | +0.26 (+0.83%) | 123,793 |
| 20 Dec 2022 | USD | 31.01 | 31.35 | 30.91 | 31.23 | 31.23 | +0.215 (+0.69%) | 114,593 |
| 19 Dec 2022 | USD | 31.5201 | 31.53 | 30.88 | 31.015 | 31.015 | -0.455 (-1.45%) | 692,668 |
| 16 Dec 2022 | USD | 31.88 | 32.11 | 31.2801 | 31.47 | 31.47 | -0.82 (-2.54%) | 92,006 |
| 15 Dec 2022 | USD | 32.82 | 32.85 | 32.11 | 32.29 | 32.29 | -1.53 (-4.52%) | 133,770 |
| 14 Dec 2022 | USD | 34.0601 | 34.11 | 33.34 | 33.82 | 33.82 | -0.66 (-1.91%) | 194,784 |
| 13 Dec 2022 | USD | 35.18 | 35.23 | 34.05 | 34.48 | 34.48 | +1.33 (+4.01%) | 235,386 |
