| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 31.88 | 32.11 | 31.2801 | 31.47 | 31.47 | -0.82 (-2.54%) | 92,006 |
| 15 Dec 2022 | USD | 32.82 | 32.85 | 32.11 | 32.29 | 32.29 | -1.53 (-4.52%) | 133,770 |
| 14 Dec 2022 | USD | 34.0601 | 34.11 | 33.34 | 33.82 | 33.82 | -0.66 (-1.91%) | 194,784 |
| 13 Dec 2022 | USD | 35.18 | 35.23 | 34.05 | 34.48 | 34.48 | +1.33 (+4.01%) | 235,386 |
| 12 Dec 2022 | USD | 32.81 | 33.23 | 32.655 | 33.15 | 33.15 | +0.29 (+0.88%) | 138,538 |
| 9 Dec 2022 | USD | 32.97 | 33.19 | 32.62 | 32.86 | 32.86 | -0.47 (-1.41%) | 204,675 |
| 8 Dec 2022 | USD | 32.96 | 33.5 | 32.74 | 33.33 | 33.33 | +0.63 (+1.93%) | 103,491 |
| 7 Dec 2022 | USD | 32.4601 | 32.84 | 32.255 | 32.7 | 32.7 | +0.1 (+0.31%) | 142,102 |
| 6 Dec 2022 | USD | 33.16 | 33.18 | 32.44 | 32.6 | 32.6 | -0.96 (-2.86%) | 376,098 |
| 5 Dec 2022 | USD | 33.62 | 33.96 | 33.41 | 33.56 | 33.56 | -0.58 (-1.70%) | 699,056 |
| 2 Dec 2022 | USD | 33.52 | 34.29 | 33.4 | 34.14 | 34.14 | +0.17 (+0.50%) | 1,106,726 |
| 1 Dec 2022 | USD | 34 | 34.105 | 33.569 | 33.97 | 33.97 | +0.25 (+0.74%) | 162,593 |
| 30 Nov 2022 | USD | 32.49 | 33.76 | 32.37 | 33.72 | 33.72 | +1.94 (+6.10%) | 275,926 |
| 29 Nov 2022 | USD | 31.7496 | 32.13 | 31.64 | 31.78 | 31.78 | +0.24 (+0.76%) | 547,841 |
| 28 Nov 2022 | USD | 32.07 | 32.19 | 31.39 | 31.54 | 31.54 | -1.29 (-3.93%) | 152,567 |
| 25 Nov 2022 | USD | 32.84 | 32.9 | 32.6701 | 32.8299 | 32.8299 | +0.02 (+0.06%) | 57,368 |
| 23 Nov 2022 | USD | 32.51 | 33.13 | 32.51 | 32.81 | 32.81 | -0.04 (-0.12%) | 304,549 |
| 22 Nov 2022 | USD | 32.33 | 32.85 | 32.1 | 32.85 | 32.85 | +0.48 (+1.48%) | 207,031 |
| 21 Nov 2022 | USD | 32.42 | 32.53 | 32.17 | 32.37 | 32.37 | -0.76 (-2.29%) | 172,322 |
| 18 Nov 2022 | USD | 33.61 | 33.61 | 32.92 | 33.13 | 33.13 | +0.01 (+0.03%) | 138,264 |
| 17 Nov 2022 | USD | 32.04 | 33.2499 | 31.98 | 33.12 | 33.12 | 0.0 (0.0%) | 390,941 |
| 16 Nov 2022 | USD | 33.48 | 33.55 | 32.88 | 33.12 | 33.12 | -0.06 (-0.18%) | 508,857 |
| 15 Nov 2022 | USD | 34.02 | 34.31 | 32.48 | 33.18 | 33.18 | +1 (+3.11%) | 200,393 |
| 14 Nov 2022 | USD | 30.17 | 32.69 | 30.1 | 32.18 | 32.18 | +1.53 (+4.99%) | 302,362 |
| 11 Nov 2022 | USD | 30.22 | 30.8 | 30.1 | 30.65 | 30.65 | +0.16 (+0.52%) | 181,569 |
| 10 Nov 2022 | USD | 29.71 | 30.49 | 29.44 | 30.49 | 30.49 | +3 (+10.91%) | 214,363 |
| 9 Nov 2022 | USD | 27.88 | 28.02 | 27.43 | 27.49 | 27.49 | -0.58 (-2.07%) | 124,125 |
| 8 Nov 2022 | USD | 27.67 | 28.44 | 27.59 | 28.07 | 28.07 | +1.62 (+6.12%) | 164,909 |
| 7 Nov 2022 | USD | 26.26 | 26.54 | 26.083 | 26.45 | 26.45 | +0.74 (+2.88%) | 193,313 |
| 4 Nov 2022 | USD | 25.49 | 25.71 | 24.99 | 25.71 | 25.71 | +2.01 (+8.48%) | 426,191 |
