| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 23.65 | 24.09 | 23.38 | 23.7 | 23.7 | -0.29 (-1.21%) | 618,463 |
| 2 Nov 2022 | USD | 24.67 | 24.92 | 23.77 | 23.99 | 23.99 | -0.7 (-2.84%) | 203,083 |
| 1 Nov 2022 | USD | 25.07 | 25.13 | 24.5 | 24.69 | 24.69 | +0.37 (+1.52%) | 721,033 |
| 31 Oct 2022 | USD | 24.86 | 24.86 | 24.2201 | 24.32 | 24.32 | -1.02 (-4.03%) | 263,795 |
| 28 Oct 2022 | USD | 24.52 | 25.38 | 24.52 | 25.34 | 25.34 | +0.49 (+1.97%) | 159,218 |
| 27 Oct 2022 | USD | 25.08 | 25.42 | 24.755 | 24.85 | 24.85 | -1.26 (-4.83%) | 200,958 |
| 26 Oct 2022 | USD | 25.73 | 26.37 | 25.64 | 26.11 | 26.11 | +0.13 (+0.50%) | 198,486 |
| 25 Oct 2022 | USD | 25.59 | 26.21 | 25.59 | 25.98 | 25.98 | +0.9 (+3.59%) | 282,363 |
| 24 Oct 2022 | USD | 25.37 | 25.49 | 24.95 | 25.08 | 25.08 | +0.09 (+0.36%) | 950,834 |
| 21 Oct 2022 | USD | 24.52 | 25 | 24.43 | 24.99 | 24.99 | +0.46 (+1.88%) | 471,254 |
| 20 Oct 2022 | USD | 24.04 | 25.01 | 24.04 | 24.53 | 24.53 | +0.24 (+0.99%) | 1,107,616 |
| 19 Oct 2022 | USD | 24.09 | 24.49 | 23.99 | 24.29 | 24.29 | -0.27 (-1.10%) | 237,294 |
| 18 Oct 2022 | USD | 25.22 | 25.27 | 24.25 | 24.56 | 24.56 | +0.47 (+1.95%) | 662,273 |
| 17 Oct 2022 | USD | 23.98 | 24.18 | 23.77 | 24.09 | 24.09 | +1.2 (+5.24%) | 612,694 |
| 14 Oct 2022 | USD | 23.86 | 23.91 | 22.88 | 22.89 | 22.89 | -0.72 (-3.05%) | 156,497 |
| 13 Oct 2022 | USD | 21.64 | 23.93 | 21.54 | 23.61 | 23.61 | +0.99 (+4.38%) | 281,078 |
| 12 Oct 2022 | USD | 22.91 | 22.9875 | 22.62 | 22.62 | 22.62 | +0.2 (+0.89%) | 147,618 |
| 11 Oct 2022 | USD | 23.05 | 23.05 | 22.32 | 22.42 | 22.42 | -1.02 (-4.35%) | 250,495 |
| 10 Oct 2022 | USD | 23.92 | 23.92 | 23.24 | 23.44 | 23.44 | -0.4 (-1.68%) | 328,526 |
| 7 Oct 2022 | USD | 24.5 | 24.55 | 23.73 | 23.84 | 23.84 | -1.135 (-4.54%) | 295,304 |
| 6 Oct 2022 | USD | 24.94 | 25.31 | 24.86 | 24.975 | 24.975 | -0.545 (-2.14%) | 146,465 |
| 5 Oct 2022 | USD | 24.85 | 25.78 | 24.69 | 25.52 | 25.52 | +0.95 (+3.87%) | 271,007 |
| 4 Oct 2022 | USD | 23.76 | 24.73 | 23.725 | 24.57 | 24.57 | +1.83 (+8.05%) | 622,073 |
| 3 Oct 2022 | USD | 22.21 | 22.9545 | 22.16 | 22.74 | 22.74 | +0.78 (+3.55%) | 531,770 |
| 30 Sep 2022 | USD | 21.5 | 22.395 | 21.43 | 21.96 | 21.96 | +0.03 (+0.14%) | 314,553 |
| 29 Sep 2022 | USD | 21.97 | 22.12 | 21.53 | 21.93 | 21.93 | -0.8 (-3.52%) | 406,082 |
| 28 Sep 2022 | USD | 21.97 | 22.83 | 21.88 | 22.73 | 22.73 | +0.385 (+1.72%) | 251,925 |
| 27 Sep 2022 | USD | 22.81 | 22.97 | 22 | 22.345 | 22.345 | +0.295 (+1.34%) | 575,609 |
| 26 Sep 2022 | USD | 22.21 | 22.63 | 22.015 | 22.05 | 22.05 | -0.39 (-1.74%) | 325,744 |
| 23 Sep 2022 | USD | 22.51 | 22.685 | 22.15 | 22.44 | 22.44 | -1.07 (-4.55%) | 279,156 |
