| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 27.9 | 28.1799 | 27.54 | 28.07 | 28.07 | +1.28 (+4.78%) | 407,418 |
| 9 Aug 2022 | USD | 27.47 | 27.47 | 26.5 | 26.79 | 26.79 | -1.42 (-5.03%) | 185,447 |
| 8 Aug 2022 | USD | 28.32 | 28.5 | 28 | 28.21 | 28.21 | -0.28 (-0.98%) | 152,493 |
| 5 Aug 2022 | USD | 28.63 | 28.63 | 28 | 28.49 | 28.49 | -0.9 (-3.06%) | 503,932 |
| 4 Aug 2022 | USD | 29.36 | 29.57 | 29.1845 | 29.39 | 29.39 | +0.89 (+3.12%) | 145,305 |
| 3 Aug 2022 | USD | 27.79 | 28.5 | 27.71 | 28.5 | 28.5 | +1.43 (+5.28%) | 189,118 |
| 2 Aug 2022 | USD | 26.95 | 27.33 | 26.76 | 27.07 | 27.07 | -0.37 (-1.35%) | 551,230 |
| 1 Aug 2022 | USD | 27.19 | 27.64 | 27.1 | 27.44 | 27.44 | +0.09 (+0.33%) | 591,242 |
| 29 Jul 2022 | USD | 26.84 | 27.36 | 26.72 | 27.35 | 27.35 | +0.94 (+3.56%) | 212,728 |
| 28 Jul 2022 | USD | 25.96 | 26.41 | 25.63 | 26.41 | 26.41 | +0.39 (+1.50%) | 292,460 |
| 27 Jul 2022 | USD | 25.15 | 26.13 | 25.15 | 26.02 | 26.02 | +1.4 (+5.69%) | 283,469 |
| 26 Jul 2022 | USD | 24.79 | 24.85 | 24.53 | 24.62 | 24.62 | -0.8 (-3.15%) | 362,982 |
| 25 Jul 2022 | USD | 25.54 | 25.64 | 25.22 | 25.42 | 25.42 | +0.19 (+0.75%) | 400,279 |
| 22 Jul 2022 | USD | 25.67 | 25.84 | 25.07 | 25.23 | 25.23 | -0.54 (-2.10%) | 138,443 |
| 21 Jul 2022 | USD | 25.47 | 25.815 | 25.37 | 25.77 | 25.77 | +0.69 (+2.75%) | 247,506 |
| 20 Jul 2022 | USD | 24.62 | 25.22 | 24.58 | 25.08 | 25.08 | +0.15 (+0.60%) | 476,094 |
| 19 Jul 2022 | USD | 23.88 | 24.99 | 23.88 | 24.93 | 24.93 | +1.33 (+5.64%) | 436,848 |
| 18 Jul 2022 | USD | 23.87 | 24.09 | 23.544 | 23.6 | 23.6 | +0.12 (+0.51%) | 464,577 |
| 15 Jul 2022 | USD | 23.13 | 23.5 | 22.86 | 23.48 | 23.48 | +0.45 (+1.95%) | 562,476 |
| 14 Jul 2022 | USD | 22.69 | 23.11 | 22.25 | 23.03 | 23.03 | +0.05 (+0.22%) | 242,665 |
| 13 Jul 2022 | USD | 22.3 | 23.12 | 22.29 | 22.98 | 22.98 | +0.24 (+1.06%) | 250,336 |
| 12 Jul 2022 | USD | 22.68 | 23 | 22.61 | 22.74 | 22.74 | -0.02 (-0.09%) | 269,365 |
| 11 Jul 2022 | USD | 23.1901 | 23.21 | 22.76 | 22.76 | 22.76 | -0.71 (-3.03%) | 254,292 |
| 8 Jul 2022 | USD | 23.21 | 23.63 | 23.04 | 23.47 | 23.47 | +0.25 (+1.08%) | 259,699 |
| 7 Jul 2022 | USD | 22.98 | 23.37 | 22.94 | 23.22 | 23.22 | +0.759 (+3.38%) | 308,503 |
| 6 Jul 2022 | USD | 22.38 | 22.6 | 22.1145 | 22.461 | 22.461 | +0.401 (+1.82%) | 418,377 |
| 5 Jul 2022 | USD | 21.54 | 22.07 | 21.49 | 22.06 | 22.06 | -1.32 (-5.65%) | 312,808 |
| 1 Jul 2022 | USD | 23.33 | 23.51 | 22.96 | 23.38 | 23.38 | -0.81 (-3.35%) | 260,693 |
| 30 Jun 2022 | USD | 23.98 | 24.395 | 23.6101 | 24.19 | 24.19 | -0.74 (-2.97%) | 170,865 |
| 29 Jun 2022 | USD | 25.3 | 25.3 | 24.83 | 24.93 | 24.93 | -0.375 (-1.48%) | 219,707 |
