Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2002 | USD | 11.42 | 11.68 | 11.31 | 11.54 | 11.54 | +0.18 (+1.58%) | 539,500 |
4 Nov 2002 | USD | 11.26 | 11.73 | 11.24 | 11.36 | 11.36 | +0.78 (+7.37%) | 414,900 |
1 Nov 2002 | USD | 9.6 | 10.58 | 9.57 | 10.58 | 10.58 | +0.87 (+8.96%) | 294,000 |
31 Oct 2002 | USD | 9.94 | 10 | 9.56 | 9.71 | 9.71 | +0.06 (+0.62%) | 306,600 |
30 Oct 2002 | USD | 9.39 | 9.85 | 9.36 | 9.65 | 9.65 | +0.3 (+3.21%) | 508,000 |
29 Oct 2002 | USD | 10.05 | 10.09 | 9.02 | 9.35 | 9.35 | -0.83 (-8.15%) | 1,313,500 |
28 Oct 2002 | USD | 10.31 | 10.54 | 10.11 | 10.18 | 10.18 | +0.59 (+6.15%) | 1,029,300 |
25 Oct 2002 | USD | 9.5 | 9.78 | 9.25 | 9.59 | 9.59 | +0.83 (+9.47%) | 816,700 |
24 Oct 2002 | USD | 8.48 | 9.11 | 8.44 | 8.76 | 8.76 | +0.13 (+1.51%) | 2,332,300 |
23 Oct 2002 | USD | 7.8 | 8.63 | 7.78 | 8.63 | 8.63 | +0.46 (+5.63%) | 1,407,600 |
22 Oct 2002 | USD | 8.17 | 8.5 | 8.05 | 8.17 | 8.17 | -0.71 (-8.00%) | 1,043,900 |
21 Oct 2002 | USD | 8.25 | 8.89 | 8.24 | 8.88 | 8.88 | +0.75 (+9.23%) | 835,900 |
18 Oct 2002 | USD | 7.8 | 8.21 | 7.54 | 8.13 | 8.13 | +0.65 (+8.69%) | 939,500 |
17 Oct 2002 | USD | 7.8 | 7.91 | 7.38 | 7.48 | 7.48 | +0.71 (+10.49%) | 706,600 |
16 Oct 2002 | USD | 7 | 7.03 | 6.7 | 6.77 | 6.77 | -0.5 (-6.88%) | 844,500 |
15 Oct 2002 | USD | 7.47 | 7.47 | 7 | 7.27 | 7.27 | +0.63 (+9.49%) | 1,465,900 |
14 Oct 2002 | USD | 6.46 | 6.85 | 6.35 | 6.64 | 6.64 | +0.12 (+1.84%) | 345,800 |
11 Oct 2002 | USD | 6.46 | 6.66 | 6.32 | 6.52 | 6.52 | +0.73 (+12.61%) | 710,100 |
10 Oct 2002 | USD | 5.38 | 5.87 | 5.32 | 5.79 | 5.79 | +0.54 (+10.29%) | 478,200 |
9 Oct 2002 | USD | 5.05 | 5.38 | 5.04 | 5.25 | 5.25 | -0.02 (-0.38%) | 1,004,500 |
8 Oct 2002 | USD | 5.39 | 5.42 | 5.01 | 5.27 | 5.27 | +0.02 (+0.38%) | 623,400 |
7 Oct 2002 | USD | 5.47 | 5.49 | 5.16 | 5.25 | 5.25 | -0.38 (-6.75%) | 280,600 |
4 Oct 2002 | USD | 5.99 | 6.03 | 5.52 | 5.63 | 5.63 | -0.26 (-4.41%) | 521,200 |
3 Oct 2002 | USD | 5.94 | 6.03 | 5.78 | 5.89 | 5.89 | -0.18 (-2.97%) | 648,700 |
2 Oct 2002 | USD | 5.95 | 6.32 | 5.88 | 6.07 | 6.07 | 0.0 (0.0%) | 1,099,400 |
1 Oct 2002 | USD | 5.69 | 6.07 | 5.41 | 6.07 | 6.07 | +0.37 (+6.49%) | 638,800 |
30 Sep 2002 | USD | 5.59 | 5.8 | 5.42 | 5.7 | 5.7 | -0.55 (-8.80%) | 1,485,700 |
27 Sep 2002 | USD | 6.11 | 6.52 | 6.05 | 6.25 | 6.25 | -0.32 (-4.87%) | 860,800 |
26 Sep 2002 | USD | 6.88 | 6.88 | 6.5 | 6.57 | 6.57 | -0.44 (-6.28%) | 827,000 |
25 Sep 2002 | USD | 6.65 | 7.16 | 6.16 | 7.01 | 7.01 | +0.69 (+10.92%) | 838,300 |