| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2002 | USD | 11.52 | 11.81 | 11.11 | 11.11 | 11.11 | -0.89 (-7.42%) | 363,500 |
| 12 Aug 2002 | USD | 11.84 | 12.02 | 11.63 | 12 | 12 | -0.05 (-0.41%) | 139,500 |
| 9 Aug 2002 | USD | 12.2 | 12.2 | 11.63 | 12.05 | 12.05 | -0.33 (-2.67%) | 325,500 |
| 8 Aug 2002 | USD | 11.4 | 12.55 | 11.35 | 12.38 | 12.38 | +0.3 (+2.48%) | 631,600 |
| 7 Aug 2002 | USD | 12.35 | 12.47 | 11.6 | 12.08 | 12.08 | +0.14 (+1.17%) | 488,700 |
| 6 Aug 2002 | USD | 11.65 | 12.27 | 11.65 | 11.94 | 11.94 | +0.48 (+4.19%) | 568,500 |
| 5 Aug 2002 | USD | 12.37 | 12.42 | 11.46 | 11.46 | 11.46 | -1.23 (-9.69%) | 389,600 |
| 2 Aug 2002 | USD | 12.79 | 12.79 | 12.32 | 12.69 | 12.69 | -0.34 (-2.61%) | 436,000 |
| 1 Aug 2002 | USD | 13.92 | 14.09 | 12.79 | 13.03 | 13.03 | -1.46 (-10.08%) | 634,500 |
| 31 Jul 2002 | USD | 14.65 | 14.65 | 14.2 | 14.49 | 14.49 | -0.65 (-4.29%) | 260,400 |
| 30 Jul 2002 | USD | 14.6 | 15.23 | 14.6 | 15.14 | 15.14 | -0.09 (-0.59%) | 208,000 |
| 29 Jul 2002 | USD | 14.65 | 15.31 | 14.53 | 15.23 | 15.23 | +0.98 (+6.88%) | 295,100 |
| 26 Jul 2002 | USD | 13.83 | 14.25 | 13.55 | 14.25 | 14.25 | -0.23 (-1.59%) | 334,700 |
| 25 Jul 2002 | USD | 14.55 | 15.23 | 14.1 | 14.48 | 14.48 | -1.57 (-9.78%) | 329,500 |
| 24 Jul 2002 | USD | 13.92 | 16.05 | 13.77 | 16.05 | 16.05 | +1.24 (+8.37%) | 499,800 |
| 23 Jul 2002 | USD | 15.78 | 15.81 | 14.78 | 14.81 | 14.81 | -1 (-6.33%) | 330,700 |
| 22 Jul 2002 | USD | 16.25 | 16.61 | 15.7 | 15.81 | 15.81 | -1.29 (-7.54%) | 350,700 |
| 19 Jul 2002 | USD | 17.1 | 17.41 | 16.81 | 17.1 | 17.1 | 0.0 (0.0%) | 378,400 |
| 18 Jul 2002 | USD | 17.96 | 18.22 | 16.85 | 17.1 | 17.1 | -0.21 (-1.21%) | 585,300 |
| 17 Jul 2002 | USD | 18.01 | 18.25 | 17.3 | 17.31 | 17.31 | +0.58 (+3.47%) | 453,700 |
| 16 Jul 2002 | USD | 16.57 | 17.32 | 16.42 | 16.73 | 16.73 | +0.23 (+1.39%) | 827,300 |
| 15 Jul 2002 | USD | 16.61 | 16.69 | 15.81 | 16.5 | 16.5 | +0.4 (+2.48%) | 659,600 |
| 12 Jul 2002 | USD | 16.65 | 16.76 | 16.1 | 16.1 | 16.1 | -0.1 (-0.62%) | 1,230,900 |
| 11 Jul 2002 | USD | 15.38 | 16.2 | 15.07 | 16.2 | 16.2 | +1.05 (+6.93%) | 354,700 |
| 10 Jul 2002 | USD | 16.15 | 16.22 | 15.02 | 15.15 | 15.15 | -1 (-6.19%) | 335,000 |
| 9 Jul 2002 | USD | 16.47 | 16.73 | 16.1 | 16.15 | 16.15 | -0.3 (-1.82%) | 454,200 |
| 8 Jul 2002 | USD | 17.04 | 17.25 | 16.29 | 16.45 | 16.45 | -0.1 (-0.60%) | 794,600 |
| 5 Jul 2002 | USD | 16.05 | 16.64 | 15.89 | 16.55 | 16.55 | +2.15 (+14.93%) | 842,300 |
| 4 Jul 2002 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 13.37 | 14.4 | 13.33 | 14.4 | 14.4 | +0.22 (+1.55%) | 377,700 |
