| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2002 | USD | 22 | 22.46 | 21.75 | 22.05 | 22.05 | +0.17 (+0.78%) | 182,700 |
| 25 Feb 2002 | USD | 21.08 | 22.15 | 21.08 | 21.88 | 21.88 | +1.28 (+6.21%) | 145,200 |
| 22 Feb 2002 | USD | 20.78 | 20.9 | 20.6 | 20.6 | 20.6 | -0.13 (-0.63%) | 397,500 |
| 21 Feb 2002 | USD | 21.85 | 21.88 | 20.71 | 20.73 | 20.73 | -1.48 (-6.66%) | 436,000 |
| 20 Feb 2002 | USD | 22.49 | 22.53 | 21.72 | 22.21 | 22.21 | -0.02 (-0.09%) | 108,000 |
| 19 Feb 2002 | USD | 22.08 | 22.82 | 22.08 | 22.23 | 22.23 | +0.28 (+1.28%) | 225,400 |
| 18 Feb 2002 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 22.8 | 22.9 | 21.83 | 21.95 | 21.95 | -0.67 (-2.96%) | 157,300 |
| 14 Feb 2002 | USD | 22.9 | 23.09 | 22.51 | 22.62 | 22.62 | +0.06 (+0.27%) | 241,200 |
| 13 Feb 2002 | USD | 21.85 | 22.6 | 21.85 | 22.56 | 22.56 | +0.71 (+3.25%) | 222,800 |
| 12 Feb 2002 | USD | 21.87 | 21.99 | 21.51 | 21.85 | 21.85 | -0.6 (-2.67%) | 148,300 |
| 11 Feb 2002 | USD | 21.8 | 22.49 | 21.69 | 22.45 | 22.45 | +0.6 (+2.75%) | 241,100 |
| 8 Feb 2002 | USD | 21.47 | 21.85 | 21.08 | 21.85 | 21.85 | +0.91 (+4.35%) | 242,000 |
| 7 Feb 2002 | USD | 20.61 | 21.09 | 20.37 | 20.94 | 20.94 | +0.97 (+4.86%) | 534,400 |
| 6 Feb 2002 | USD | 20.6 | 20.7 | 19.85 | 19.97 | 19.97 | -0.86 (-4.13%) | 254,400 |
| 5 Feb 2002 | USD | 20.95 | 21.18 | 20.58 | 20.83 | 20.83 | -0.58 (-2.71%) | 199,400 |
| 4 Feb 2002 | USD | 21.8 | 21.98 | 21.1 | 21.41 | 21.41 | +0.1 (+0.47%) | 135,200 |
| 1 Feb 2002 | USD | 21.66 | 21.91 | 21.2 | 21.31 | 21.31 | -0.35 (-1.62%) | 97,300 |
| 31 Jan 2002 | USD | 21.63 | 21.68 | 20.99 | 21.66 | 21.66 | +0.72 (+3.44%) | 207,500 |
| 30 Jan 2002 | USD | 20.2 | 20.95 | 20 | 20.94 | 20.94 | +1.11 (+5.60%) | 232,900 |
| 29 Jan 2002 | USD | 20.28 | 20.54 | 19.58 | 19.83 | 19.83 | -0.48 (-2.36%) | 202,500 |
| 28 Jan 2002 | USD | 20.3 | 20.48 | 20.09 | 20.31 | 20.31 | -0.34 (-1.65%) | 189,100 |
| 25 Jan 2002 | USD | 20.39 | 20.85 | 20.22 | 20.65 | 20.65 | -0.3 (-1.43%) | 75,700 |
| 24 Jan 2002 | USD | 21.17 | 21.51 | 20.95 | 20.95 | 20.95 | +0.05 (+0.24%) | 168,900 |
| 23 Jan 2002 | USD | 20.01 | 20.9 | 20 | 20.9 | 20.9 | +0.65 (+3.21%) | 229,300 |
| 22 Jan 2002 | USD | 20.85 | 20.99 | 20.21 | 20.25 | 20.25 | -0.2 (-0.98%) | 274,200 |
| 21 Jan 2002 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 20.44 | 20.85 | 20.3 | 20.45 | 20.45 | -1.15 (-5.32%) | 406,000 |
| 17 Jan 2002 | USD | 21.51 | 21.79 | 20.98 | 21.6 | 21.6 | +0.44 (+2.08%) | 226,700 |
| 16 Jan 2002 | USD | 21.55 | 21.79 | 21.15 | 21.16 | 21.16 | -1.25 (-5.58%) | 288,500 |
