| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2002 | USD | 22.56 | 22.75 | 22.25 | 22.41 | 22.41 | +0.3 (+1.36%) | 313,100 |
| 14 Jan 2002 | USD | 22.92 | 23.01 | 22 | 22.11 | 22.11 | -0.64 (-2.81%) | 398,200 |
| 11 Jan 2002 | USD | 22.7 | 23.15 | 22.7 | 22.75 | 22.75 | +0.49 (+2.20%) | 304,500 |
| 10 Jan 2002 | USD | 22.35 | 22.43 | 22.11 | 22.26 | 22.26 | -0.09 (-0.40%) | 350,100 |
| 9 Jan 2002 | USD | 22.6 | 22.89 | 22.1 | 22.35 | 22.35 | +0.28 (+1.27%) | 351,300 |
| 8 Jan 2002 | USD | 21.9 | 22.15 | 21.86 | 22.07 | 22.07 | -1.29 (-5.52%) | 422,600 |
| 7 Jan 2002 | USD | 23.76 | 24 | 23.09 | 23.36 | 23.36 | -0.74 (-3.07%) | 232,200 |
| 4 Jan 2002 | USD | 24.36 | 24.42 | 23.35 | 24.1 | 24.1 | +0.09 (+0.37%) | 453,200 |
| 3 Jan 2002 | USD | 23.45 | 24.35 | 23.33 | 24.01 | 24.01 | +1.71 (+7.67%) | 601,300 |
| 2 Jan 2002 | USD | 22.12 | 22.35 | 21.66 | 22.3 | 22.3 | +2 (+9.85%) | 503,700 |
| 1 Jan 2002 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 20.4 | 20.5 | 20.22 | 20.3 | 20.3 | -0.12 (-0.59%) | 64,300 |
| 28 Dec 2001 | USD | 20.55 | 20.87 | 20.4 | 20.42 | 20.42 | +0.26 (+1.29%) | 100,300 |
| 27 Dec 2001 | USD | 19.91 | 20.3 | 19.55 | 20.16 | 20.16 | +0.33 (+1.66%) | 73,300 |
| 26 Dec 2001 | USD | 19.52 | 20.08 | 19.5 | 19.83 | 19.83 | +0.31 (+1.59%) | 221,700 |
| 25 Dec 2001 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 19.45 | 19.8 | 19.31 | 19.52 | 19.52 | -0.53 (-2.64%) | 48,800 |
| 21 Dec 2001 | USD | 20 | 20.21 | 19.7 | 20.05 | 20.05 | +0.29 (+1.47%) | 118,700 |
| 20 Dec 2001 | USD | 20.28 | 20.28 | 19.74 | 19.76 | 19.76 | -0.8 (-3.89%) | 783,100 |
| 19 Dec 2001 | USD | 21.2 | 21.3 | 20.51 | 20.56 | 20.56 | -1.29 (-5.90%) | 456,300 |
| 18 Dec 2001 | USD | 22.65 | 22.77 | 21.67 | 21.85 | 21.85 | +0.05 (+0.23%) | 520,300 |
| 17 Dec 2001 | USD | 21.45 | 22.08 | 21.25 | 21.8 | 21.8 | +1 (+4.81%) | 432,400 |
| 14 Dec 2001 | USD | 20.78 | 21.22 | 20.35 | 20.8 | 20.8 | +0.46 (+2.26%) | 232,000 |
| 13 Dec 2001 | USD | 20 | 20.9 | 19.95 | 20.34 | 20.34 | -1.06 (-4.95%) | 874,500 |
| 12 Dec 2001 | USD | 22.1 | 22.17 | 20.17 | 21.4 | 21.4 | -1.4 (-6.14%) | 1,826,700 |
| 11 Dec 2001 | USD | 23.15 | 23.37 | 22.76 | 22.8 | 22.8 | -0.16 (-0.70%) | 268,600 |
| 10 Dec 2001 | USD | 22.97 | 23.52 | 22.71 | 22.96 | 22.96 | -0.85 (-3.57%) | 253,500 |
| 7 Dec 2001 | USD | 23.85 | 24.62 | 23.55 | 23.81 | 23.81 | -0.62 (-2.54%) | 400,700 |
| 6 Dec 2001 | USD | 24.75 | 24.87 | 24 | 24.43 | 24.43 | -1.14 (-4.46%) | 778,300 |
| 5 Dec 2001 | USD | 23.9 | 25.78 | 23.49 | 25.57 | 25.57 | +3.97 (+18.38%) | 1,226,800 |
