| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2001 | USD | 21 | 21.71 | 21 | 21.6 | 21.6 | +1.44 (+7.14%) | 580,800 |
| 3 Dec 2001 | USD | 19.88 | 20.2 | 19.67 | 20.16 | 20.16 | +0.61 (+3.12%) | 268,100 |
| 30 Nov 2001 | USD | 19.35 | 19.75 | 19.01 | 19.55 | 19.55 | +0.4 (+2.09%) | 289,400 |
| 29 Nov 2001 | USD | 18.8 | 19.25 | 18.2 | 19.15 | 19.15 | +0.25 (+1.32%) | 286,200 |
| 28 Nov 2001 | USD | 19.4 | 19.84 | 18.85 | 18.9 | 18.9 | -1.92 (-9.22%) | 173,400 |
| 27 Nov 2001 | USD | 20.85 | 21.38 | 20.07 | 20.82 | 20.82 | -0.38 (-1.79%) | 493,000 |
| 26 Nov 2001 | USD | 20.73 | 21.3 | 20.32 | 21.2 | 21.2 | +1.25 (+6.27%) | 333,300 |
| 23 Nov 2001 | USD | 19.97 | 20.07 | 19.5 | 19.95 | 19.95 | +2 (+11.14%) | 229,300 |
| 22 Nov 2001 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 18 | 18 | 17.38 | 17.95 | 17.95 | -0.28 (-1.54%) | 650,800 |
| 20 Nov 2001 | USD | 19.05 | 19.15 | 18.23 | 18.23 | 18.23 | -1.82 (-9.08%) | 336,400 |
| 19 Nov 2001 | USD | 20 | 20.26 | 19.69 | 20.05 | 20.05 | -0.16 (-0.79%) | 96,900 |
| 16 Nov 2001 | USD | 20.29 | 20.64 | 20.15 | 20.21 | 20.21 | -0.49 (-2.37%) | 279,300 |
| 15 Nov 2001 | USD | 20 | 20.75 | 20 | 20.7 | 20.7 | +1.14 (+5.83%) | 630,200 |
| 14 Nov 2001 | USD | 20.76 | 21.07 | 19.25 | 19.56 | 19.56 | -0.28 (-1.41%) | 571,800 |
| 13 Nov 2001 | USD | 19.03 | 19.84 | 18.9 | 19.84 | 19.84 | +1.54 (+8.42%) | 515,000 |
| 12 Nov 2001 | USD | 17.75 | 18.37 | 17.3 | 18.3 | 18.3 | +0.12 (+0.66%) | 225,200 |
| 9 Nov 2001 | USD | 18.45 | 18.7 | 18 | 18.18 | 18.18 | -0.42 (-2.26%) | 411,100 |
| 8 Nov 2001 | USD | 19.3 | 19.64 | 18.52 | 18.6 | 18.6 | +0.57 (+3.16%) | 400,900 |
| 7 Nov 2001 | USD | 17.46 | 18.3 | 17.28 | 18.03 | 18.03 | +0.31 (+1.75%) | 235,600 |
| 6 Nov 2001 | USD | 17.6 | 17.89 | 17.25 | 17.72 | 17.72 | +0.45 (+2.61%) | 136,800 |
| 5 Nov 2001 | USD | 16.61 | 17.68 | 16.61 | 17.27 | 17.27 | +1.17 (+7.27%) | 191,100 |
| 2 Nov 2001 | USD | 16.62 | 16.62 | 16.05 | 16.1 | 16.1 | -0.27 (-1.65%) | 126,900 |
| 1 Nov 2001 | USD | 15.65 | 16.37 | 15.3 | 16.37 | 16.37 | +1.33 (+8.84%) | 216,700 |
| 31 Oct 2001 | USD | 14.94 | 15.3 | 14.65 | 15.04 | 15.04 | +0.24 (+1.62%) | 321,700 |
| 30 Oct 2001 | USD | 14.36 | 15 | 13.95 | 14.8 | 14.8 | -0.4 (-2.63%) | 423,800 |
| 29 Oct 2001 | USD | 15.88 | 16.01 | 15.19 | 15.2 | 15.2 | -1.03 (-6.35%) | 174,600 |
| 26 Oct 2001 | USD | 16.27 | 16.62 | 15.98 | 16.23 | 16.23 | +0.12 (+0.74%) | 257,300 |
| 25 Oct 2001 | USD | 15.35 | 16.4 | 15.35 | 16.11 | 16.11 | -0.39 (-2.36%) | 577,300 |
| 24 Oct 2001 | USD | 15.93 | 16.5 | 15.93 | 16.5 | 16.5 | +0.67 (+4.23%) | 234,300 |
