| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2001 | USD | 23.78 | 24.25 | 23.6 | 24.2 | 24.2 | +0.41 (+1.72%) | 315,400 |
| 24 Jul 2001 | USD | 24 | 24.37 | 23.76 | 23.79 | 23.79 | -0.24 (-1.00%) | 622,500 |
| 23 Jul 2001 | USD | 24.26 | 24.45 | 23.8 | 24.03 | 24.03 | -0.26 (-1.07%) | 742,700 |
| 20 Jul 2001 | USD | 23.13 | 24.35 | 23.03 | 24.29 | 24.29 | +1.05 (+4.52%) | 718,800 |
| 19 Jul 2001 | USD | 23.17 | 23.44 | 22.96 | 23.24 | 23.24 | +0.79 (+3.52%) | 1,416,600 |
| 18 Jul 2001 | USD | 22.23 | 22.65 | 21.92 | 22.45 | 22.45 | -0.3 (-1.32%) | 532,100 |
| 17 Jul 2001 | USD | 21.3 | 22.85 | 21.24 | 22.75 | 22.75 | +0.47 (+2.11%) | 639,100 |
| 16 Jul 2001 | USD | 22.73 | 22.76 | 21.75 | 22.28 | 22.28 | -0.47 (-2.07%) | 1,544,500 |
| 13 Jul 2001 | USD | 22.75 | 23.24 | 22.68 | 22.75 | 22.75 | +0.31 (+1.38%) | 4,779,400 |
| 12 Jul 2001 | USD | 21.6 | 22.74 | 21.6 | 22.44 | 22.44 | +1.31 (+6.20%) | 1,017,800 |
| 11 Jul 2001 | USD | 21.5 | 21.92 | 21.06 | 21.13 | 21.13 | +0.77 (+3.78%) | 279,300 |
| 10 Jul 2001 | USD | 21.64 | 21.65 | 20.36 | 20.36 | 20.36 | -1.53 (-6.99%) | 323,100 |
| 9 Jul 2001 | USD | 21.98 | 22.25 | 21.51 | 21.89 | 21.89 | -0.41 (-1.84%) | 123,100 |
| 6 Jul 2001 | USD | 22.65 | 22.65 | 22.23 | 22.3 | 22.3 | -0.4 (-1.76%) | 162,200 |
| 5 Jul 2001 | USD | 22.1 | 22.8 | 22.08 | 22.7 | 22.7 | -1.61 (-6.62%) | 260,500 |
| 4 Jul 2001 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 24.26 | 24.75 | 24.19 | 24.31 | 24.31 | +0.34 (+1.42%) | 55,900 |
| 2 Jul 2001 | USD | 23 | 24.24 | 22.85 | 23.97 | 23.97 | +0.52 (+2.22%) | 50,800 |
| 29 Jun 2001 | USD | 23.98 | 24.08 | 23.32 | 23.45 | 23.45 | -0.46 (-1.92%) | 64,600 |
| 28 Jun 2001 | USD | 23.89 | 24.66 | 23.78 | 23.91 | 23.91 | +0.11 (+0.46%) | 56,200 |
| 27 Jun 2001 | USD | 23.4 | 24.55 | 23.38 | 23.8 | 23.8 | +0.25 (+1.06%) | 98,600 |
| 26 Jun 2001 | USD | 23.8 | 23.88 | 22.55 | 23.55 | 23.55 | -2 (-7.83%) | 90,900 |
| 25 Jun 2001 | USD | 25.85 | 26 | 25.25 | 25.55 | 25.55 | -0.12 (-0.47%) | 58,700 |
| 22 Jun 2001 | USD | 25.7 | 25.8 | 25.25 | 25.67 | 25.67 | +0.2 (+0.79%) | 62,000 |
| 21 Jun 2001 | USD | 24.95 | 25.68 | 24.56 | 25.47 | 25.47 | +0.07 (+0.28%) | 111,000 |
| 20 Jun 2001 | USD | 25.2 | 25.8 | 25.11 | 25.4 | 25.4 | -4.45 (-14.91%) | 240,100 |
| 19 Jun 2001 | USD | 31.46 | 31.81 | 29.5 | 29.85 | 29.85 | -0.75 (-2.45%) | 364,300 |
| 18 Jun 2001 | USD | 31.25 | 31.76 | 30.5 | 30.6 | 30.6 | -0.65 (-2.08%) | 123,300 |
| 15 Jun 2001 | USD | 31.15 | 32 | 30.48 | 31.25 | 31.25 | -1.05 (-3.25%) | 102,100 |
| 14 Jun 2001 | USD | 32.22 | 33.08 | 31.2 | 32.3 | 32.3 | -0.8 (-2.42%) | 168,100 |
