| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 26.14 | 26.295 | 25.28 | 25.305 | 25.305 | -0.495 (-1.92%) | 306,487 |
| 27 Jun 2022 | USD | 25.99 | 26.15 | 25.69 | 25.8 | 25.8 | +0.24 (+0.94%) | 291,031 |
| 24 Jun 2022 | USD | 24.87 | 25.67 | 24.8101 | 25.56 | 25.56 | +0.96 (+3.90%) | 218,074 |
| 23 Jun 2022 | USD | 24.82 | 24.82 | 24.28 | 24.6 | 24.6 | -0.66 (-2.61%) | 252,608 |
| 22 Jun 2022 | USD | 24.91 | 25.57 | 24.8624 | 25.26 | 25.26 | -0.27 (-1.06%) | 295,682 |
| 21 Jun 2022 | USD | 25.59 | 25.8825 | 25.52 | 25.53 | 25.53 | +0.56 (+2.24%) | 269,871 |
| 17 Jun 2022 | USD | 25.01 | 25.39 | 24.61 | 24.97 | 24.97 | +0.36 (+1.46%) | 206,858 |
| 16 Jun 2022 | USD | 24.9 | 25.025 | 24.48 | 24.61 | 24.61 | -1.7 (-6.46%) | 314,818 |
| 15 Jun 2022 | USD | 25.93 | 26.525 | 25.7 | 26.31 | 26.31 | +1.06 (+4.20%) | 248,266 |
| 14 Jun 2022 | USD | 25.75 | 25.81 | 25.015 | 25.25 | 25.25 | -0.66 (-2.55%) | 478,012 |
| 13 Jun 2022 | USD | 26.07 | 26.36 | 25.73 | 25.91 | 25.91 | -2.19 (-7.79%) | 275,203 |
| 10 Jun 2022 | USD | 28.62 | 28.66 | 27.9001 | 28.1 | 28.1 | -0.82 (-2.84%) | 368,988 |
| 9 Jun 2022 | USD | 29.25 | 29.71 | 28.92 | 28.92 | 28.92 | -1.37 (-4.52%) | 378,631 |
| 8 Jun 2022 | USD | 30.52 | 30.7 | 30.2 | 30.29 | 30.29 | -0.48 (-1.56%) | 201,209 |
| 7 Jun 2022 | USD | 30.34 | 30.84 | 30.1 | 30.77 | 30.77 | -0.26 (-0.84%) | 261,163 |
| 6 Jun 2022 | USD | 31.49 | 31.65 | 30.91 | 31.03 | 31.03 | -0.21 (-0.67%) | 183,156 |
| 3 Jun 2022 | USD | 31.76 | 31.76 | 31.05 | 31.24 | 31.24 | -0.92 (-2.86%) | 144,845 |
| 2 Jun 2022 | USD | 31.43 | 32.23 | 31.16 | 32.16 | 32.16 | +1.4 (+4.55%) | 788,762 |
| 1 Jun 2022 | USD | 31.36 | 31.39 | 30.56 | 30.76 | 30.76 | -0.26 (-0.84%) | 150,638 |
| 31 May 2022 | USD | 31.18 | 31.33 | 30.81 | 31.02 | 31.02 | -0.16 (-0.51%) | 298,424 |
| 27 May 2022 | USD | 30.7 | 31.25 | 30.7 | 31.18 | 31.18 | +1.32 (+4.42%) | 140,047 |
| 26 May 2022 | USD | 28.83 | 30 | 28.83 | 29.86 | 29.86 | +1.07 (+3.72%) | 110,251 |
| 25 May 2022 | USD | 28.37 | 29.04 | 28.37 | 28.79 | 28.79 | -0.24 (-0.83%) | 253,642 |
| 24 May 2022 | USD | 29.37 | 29.5 | 28.91 | 29.03 | 29.03 | -0.86 (-2.88%) | 125,760 |
| 23 May 2022 | USD | 29.99 | 30.24 | 29.68 | 29.89 | 29.89 | +0.38 (+1.29%) | 254,781 |
| 20 May 2022 | USD | 30.02 | 30.1899 | 28.72 | 29.51 | 29.51 | +0.16 (+0.55%) | 290,515 |
| 19 May 2022 | USD | 28.76 | 29.78 | 28.76 | 29.35 | 29.35 | +0.73 (+2.55%) | 304,501 |
| 18 May 2022 | USD | 29.33 | 29.505 | 28.565 | 28.62 | 28.62 | -1.93 (-6.32%) | 144,289 |
| 17 May 2022 | USD | 30.44 | 30.56 | 30.085 | 30.55 | 30.55 | +0.99 (+3.35%) | 193,952 |
| 16 May 2022 | USD | 29.27 | 29.78 | 29.096 | 29.56 | 29.56 | -0.37 (-1.24%) | 1,200,729 |
