| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2001 | USD | 33.5 | 33.95 | 33 | 33.1 | 33.1 | -1 (-2.93%) | 49,900 |
| 12 Jun 2001 | USD | 33 | 34.49 | 32.44 | 34.1 | 34.1 | -0.54 (-1.56%) | 70,200 |
| 11 Jun 2001 | USD | 35 | 35 | 34.35 | 34.64 | 34.64 | -0.92 (-2.59%) | 61,400 |
| 8 Jun 2001 | USD | 35 | 35.56 | 34.74 | 35.56 | 35.56 | +0.82 (+2.36%) | 372,900 |
| 7 Jun 2001 | USD | 32.5 | 35.1 | 32.5 | 34.74 | 34.74 | +1.49 (+4.48%) | 437,800 |
| 6 Jun 2001 | USD | 34.71 | 34.71 | 32.5 | 33.25 | 33.25 | -2.24 (-6.31%) | 184,100 |
| 5 Jun 2001 | USD | 33.25 | 35.75 | 33.25 | 35.49 | 35.49 | +1.48 (+4.35%) | 1,174,500 |
| 4 Jun 2001 | USD | 34.5 | 34.54 | 33.67 | 34.01 | 34.01 | -0.49 (-1.42%) | 57,000 |
| 1 Jun 2001 | USD | 34.5 | 34.62 | 33.83 | 34.5 | 34.5 | +0.15 (+0.44%) | 89,000 |
| 31 May 2001 | USD | 34.13 | 34.77 | 34.13 | 34.35 | 34.35 | +0.35 (+1.03%) | 116,300 |
| 30 May 2001 | USD | 34.26 | 34.31 | 33.85 | 34 | 34 | -0.96 (-2.75%) | 116,500 |
| 29 May 2001 | USD | 35.45 | 35.45 | 34.76 | 34.96 | 34.96 | -2.44 (-6.52%) | 69,500 |
| 28 May 2001 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 37.17 | 37.4 | 36.25 | 37.4 | 37.4 | +0.19 (+0.51%) | 53,200 |
| 24 May 2001 | USD | 37.33 | 37.4 | 36.71 | 37.21 | 37.21 | -0.37 (-0.98%) | 70,900 |
| 23 May 2001 | USD | 37.85 | 37.87 | 37.3 | 37.58 | 37.58 | -1.98 (-5.01%) | 139,500 |
| 22 May 2001 | USD | 40.9 | 40.9 | 39.55 | 39.56 | 39.56 | -1.59 (-3.86%) | 301,600 |
| 21 May 2001 | USD | 39.5 | 41.25 | 39.5 | 41.15 | 41.15 | +1.4 (+3.52%) | 421,300 |
| 18 May 2001 | USD | 39.7 | 39.9 | 39.25 | 39.75 | 39.75 | +0.01 (+0.03%) | 395,300 |
| 17 May 2001 | USD | 40.7 | 41 | 39.45 | 39.74 | 39.74 | -0.21 (-0.53%) | 515,400 |
| 16 May 2001 | USD | 38.3 | 40.3 | 38.11 | 39.95 | 39.95 | +0.65 (+1.65%) | 681,600 |
| 15 May 2001 | USD | 38.9 | 39.63 | 38.72 | 39.3 | 39.3 | +0.61 (+1.58%) | 333,900 |
| 14 May 2001 | USD | 38.95 | 39.03 | 38.43 | 38.69 | 38.69 | -1.57 (-3.90%) | 85,600 |
| 11 May 2001 | USD | 40.55 | 41 | 40.05 | 40.26 | 40.26 | -0.16 (-0.40%) | 77,300 |
| 10 May 2001 | USD | 41.49 | 41.8 | 40.42 | 40.42 | 40.42 | +0.52 (+1.30%) | 117,800 |
| 9 May 2001 | USD | 40.55 | 40.85 | 39.52 | 39.9 | 39.9 | -1.9 (-4.55%) | 116,300 |
| 8 May 2001 | USD | 42.35 | 42.45 | 41.55 | 41.8 | 41.8 | +0.35 (+0.84%) | 69,900 |
| 7 May 2001 | USD | 42.25 | 42.34 | 41.3 | 41.45 | 41.45 | -0.95 (-2.24%) | 92,500 |
| 4 May 2001 | USD | 39.85 | 43.5 | 39.65 | 42.4 | 42.4 | +2.15 (+5.34%) | 521,100 |
| 3 May 2001 | USD | 40.8 | 40.86 | 39.65 | 40.25 | 40.25 | -1.55 (-3.71%) | 108,300 |
