Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2001 | USD | 43.5 | 43.9 | 42.6 | 43.9 | 43.9 | +1.24 (+2.91%) | 134,500 |
30 Apr 2001 | USD | 43.3 | 43.8 | 42.45 | 42.66 | 42.66 | +0.46 (+1.09%) | 75,200 |
27 Apr 2001 | USD | 42.2 | 42.46 | 41.8 | 42.2 | 42.2 | +0.97 (+2.35%) | 31,100 |
26 Apr 2001 | USD | 42.25 | 42.4 | 41.2 | 41.23 | 41.23 | +0.08 (+0.19%) | 88,300 |
25 Apr 2001 | USD | 39.6 | 41.15 | 39.4 | 41.15 | 41.15 | +1.9 (+4.84%) | 152,300 |
24 Apr 2001 | USD | 39.25 | 40.2 | 39.12 | 39.25 | 39.25 | -0.99 (-2.46%) | 565,100 |
23 Apr 2001 | USD | 40.65 | 40.87 | 39.65 | 40.24 | 40.24 | -1.98 (-4.69%) | 66,400 |
20 Apr 2001 | USD | 42.45 | 42.73 | 41.75 | 42.22 | 42.22 | -1.5 (-3.43%) | 69,700 |
19 Apr 2001 | USD | 42.6 | 43.95 | 42.56 | 43.72 | 43.72 | -0.53 (-1.20%) | 343,600 |
18 Apr 2001 | USD | 42.9 | 44.4 | 42 | 44.25 | 44.25 | +3.1 (+7.53%) | 379,300 |
17 Apr 2001 | USD | 39.25 | 41.21 | 39.25 | 41.15 | 41.15 | -0.35 (-0.84%) | 121,800 |
16 Apr 2001 | USD | 41.7 | 41.99 | 41.05 | 41.5 | 41.5 | -1.62 (-3.76%) | 102,100 |
13 Apr 2001 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 40.67 | 43.99 | 40.57 | 43.12 | 43.12 | +3.12 (+7.80%) | 388,400 |
11 Apr 2001 | USD | 41.75 | 41.85 | 40 | 40 | 40 | +0.96 (+2.46%) | 241,400 |
10 Apr 2001 | USD | 37.25 | 39.44 | 37.25 | 39.04 | 39.04 | +2.58 (+7.08%) | 342,200 |
9 Apr 2001 | USD | 37.08 | 37.53 | 36.13 | 36.46 | 36.46 | -0.19 (-0.52%) | 287,000 |
6 Apr 2001 | USD | 37.8 | 37.8 | 36.47 | 36.65 | 36.65 | -1.3 (-3.43%) | 108,600 |
5 Apr 2001 | USD | 37.2 | 38.15 | 36.56 | 37.95 | 37.95 | +3.8 (+11.13%) | 501,600 |
4 Apr 2001 | USD | 35.5 | 36.23 | 34.02 | 34.15 | 34.15 | +0.7 (+2.09%) | 376,200 |
3 Apr 2001 | USD | 34.5 | 34.5 | 33.45 | 33.45 | 33.45 | -1.05 (-3.04%) | 105,900 |
2 Apr 2001 | USD | 36.2 | 36.35 | 34.5 | 34.5 | 34.5 | -3.35 (-8.85%) | 170,400 |
30 Mar 2001 | USD | 38.24 | 38.4 | 36.94 | 37.85 | 37.85 | -0.25 (-0.66%) | 262,900 |
29 Mar 2001 | USD | 37.62 | 38.96 | 37.4 | 38.1 | 38.1 | +0.48 (+1.28%) | 128,800 |
28 Mar 2001 | USD | 39.3 | 39.65 | 37.6 | 37.62 | 37.62 | -3.53 (-8.58%) | 126,200 |
27 Mar 2001 | USD | 40.05 | 41.3 | 39.95 | 41.15 | 41.15 | +1.6 (+4.05%) | 120,300 |
26 Mar 2001 | USD | 40.75 | 40.75 | 39.45 | 39.55 | 39.55 | +0.94 (+2.43%) | 211,400 |
23 Mar 2001 | USD | 38.7 | 39.35 | 37.96 | 38.61 | 38.61 | +1.86 (+5.06%) | 133,200 |
22 Mar 2001 | USD | 35.3 | 37.2 | 34.54 | 36.75 | 36.75 | +2 (+5.76%) | 159,600 |
21 Mar 2001 | USD | 34.4 | 35.75 | 34.3 | 34.75 | 34.75 | -0.33 (-0.94%) | 69,800 |