| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2001 | USD | 36.75 | 36.85 | 34.8 | 35.08 | 35.08 | -0.57 (-1.60%) | 145,000 |
| 19 Mar 2001 | USD | 34.3 | 35.75 | 34.2 | 35.65 | 35.65 | +0.65 (+1.86%) | 129,700 |
| 16 Mar 2001 | USD | 35.3 | 35.5 | 34.6 | 35 | 35 | -0.5 (-1.41%) | 56,500 |
| 15 Mar 2001 | USD | 37 | 37 | 35.5 | 35.5 | 35.5 | -0.05 (-0.14%) | 103,300 |
| 14 Mar 2001 | USD | 34.45 | 36.15 | 34.45 | 35.55 | 35.55 | -0.15 (-0.42%) | 61,300 |
| 13 Mar 2001 | USD | 34.5 | 36 | 34 | 35.7 | 35.7 | +1.93 (+5.72%) | 94,500 |
| 12 Mar 2001 | USD | 34.1 | 34.65 | 33.55 | 33.77 | 33.77 | -1.92 (-5.38%) | 74,000 |
| 9 Mar 2001 | USD | 35.75 | 35.85 | 35.4 | 35.69 | 35.69 | -2.5 (-6.55%) | 33,000 |
| 8 Mar 2001 | USD | 37.5 | 38.4 | 37 | 38.19 | 38.19 | +0.3 (+0.79%) | 63,600 |
| 7 Mar 2001 | USD | 38.55 | 38.72 | 37.51 | 37.89 | 37.89 | -0.26 (-0.68%) | 69,600 |
| 6 Mar 2001 | USD | 37.8 | 38.55 | 37.7 | 38.15 | 38.15 | +2.5 (+7.01%) | 71,800 |
| 5 Mar 2001 | USD | 34.58 | 35.94 | 34.58 | 35.65 | 35.65 | +1.45 (+4.24%) | 126,000 |
| 2 Mar 2001 | USD | 32.7 | 34.78 | 32.44 | 34.2 | 34.2 | +0.62 (+1.85%) | 279,200 |
| 1 Mar 2001 | USD | 31.75 | 33.65 | 31.44 | 33.58 | 33.58 | +0.78 (+2.38%) | 71,400 |
| 28 Feb 2001 | USD | 34.25 | 34.25 | 32.8 | 32.8 | 32.8 | -1.22 (-3.59%) | 68,800 |
| 27 Feb 2001 | USD | 34.83 | 34.95 | 34.01 | 34.02 | 34.02 | -0.81 (-2.33%) | 61,200 |
| 26 Feb 2001 | USD | 34.7 | 34.95 | 34.25 | 34.83 | 34.83 | +0.33 (+0.96%) | 61,500 |
| 23 Feb 2001 | USD | 33.95 | 34.5 | 33.35 | 34.5 | 34.5 | 0.0 (0.0%) | 81,500 |
| 22 Feb 2001 | USD | 35.9 | 36.28 | 34.5 | 34.5 | 34.5 | -0.1 (-0.29%) | 82,900 |
| 21 Feb 2001 | USD | 34.9 | 36.19 | 34.6 | 34.6 | 34.6 | -1.62 (-4.47%) | 76,600 |
| 20 Feb 2001 | USD | 38.2 | 38.42 | 36.15 | 36.22 | 36.22 | -1.28 (-3.41%) | 84,800 |
| 19 Feb 2001 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 37.6 | 37.95 | 37.29 | 37.5 | 37.5 | -1.3 (-3.35%) | 93,900 |
| 15 Feb 2001 | USD | 38.8 | 39.22 | 38.64 | 38.8 | 38.8 | +0.55 (+1.44%) | 80,700 |
| 14 Feb 2001 | USD | 36.65 | 38.48 | 36.2 | 38.25 | 38.25 | +0.6 (+1.59%) | 190,000 |
| 13 Feb 2001 | USD | 38.4 | 39.15 | 37.65 | 37.65 | 37.65 | -0.4 (-1.05%) | 101,900 |
| 12 Feb 2001 | USD | 37.5 | 38.58 | 37.5 | 38.05 | 38.05 | +1.15 (+3.12%) | 87,700 |
| 9 Feb 2001 | USD | 37.2 | 37.45 | 36.9 | 36.9 | 36.9 | -0.8 (-2.12%) | 61,600 |
| 8 Feb 2001 | USD | 38.65 | 38.65 | 37.45 | 37.7 | 37.7 | -0.48 (-1.26%) | 98,500 |
| 7 Feb 2001 | USD | 38.5 | 38.57 | 38.07 | 38.18 | 38.18 | -1.65 (-4.14%) | 67,400 |
