| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2001 | USD | 42.75 | 42.75 | 42 | 42.05 | 42.05 | -2.5 (-5.61%) | 44,300 |
| 1 Feb 2001 | USD | 44.5 | 45.1 | 43.8 | 44.55 | 44.55 | +0.5 (+1.14%) | 86,900 |
| 31 Jan 2001 | USD | 44.6 | 45.3 | 44.03 | 44.05 | 44.05 | +1.65 (+3.89%) | 81,700 |
| 30 Jan 2001 | USD | 42.5 | 42.7 | 42.35 | 42.4 | 42.4 | +0.65 (+1.56%) | 57,900 |
| 29 Jan 2001 | USD | 41.01 | 42.15 | 40.7 | 41.75 | 41.75 | -0.188 (-0.45%) | 58,000 |
| 26 Jan 2001 | USD | 41.375 | 42 | 40.875 | 41.9375 | 41.9375 | -0.188 (-0.45%) | 112,600 |
| 25 Jan 2001 | USD | 42.6875 | 42.9375 | 41.9375 | 42.125 | 42.125 | -1.562 (-3.58%) | 78,500 |
| 24 Jan 2001 | USD | 44.5625 | 44.875 | 43.625 | 43.6875 | 43.6875 | -0.812 (-1.83%) | 69,700 |
| 23 Jan 2001 | USD | 43.6875 | 44.625 | 43.25 | 44.5 | 44.5 | +0.75 (+1.71%) | 50,100 |
| 22 Jan 2001 | USD | 43.75 | 43.9375 | 43.25 | 43.75 | 43.75 | -1.812 (-3.98%) | 148,900 |
| 19 Jan 2001 | USD | 45.8125 | 45.8125 | 44.4375 | 45.5625 | 45.5625 | +0.562 (+1.25%) | 103,000 |
| 18 Jan 2001 | USD | 42.875 | 45.0625 | 42.5 | 45 | 45 | +2.375 (+5.57%) | 103,900 |
| 17 Jan 2001 | USD | 41.4375 | 42.75 | 41.4375 | 42.625 | 42.625 | +2.125 (+5.25%) | 277,500 |
| 16 Jan 2001 | USD | 41.1875 | 41.1875 | 40.125 | 40.5 | 40.5 | -0.5 (-1.22%) | 114,500 |
| 15 Jan 2001 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 40.8125 | 41.75 | 40.625 | 41 | 41 | +2.125 (+5.47%) | 993,300 |
| 11 Jan 2001 | USD | 37 | 39.125 | 36.9375 | 38.875 | 38.875 | +1.875 (+5.07%) | 790,000 |
| 10 Jan 2001 | USD | 36.3125 | 37.375 | 36.0625 | 37 | 37 | -0.562 (-1.50%) | 172,800 |
| 9 Jan 2001 | USD | 37 | 37.75 | 37 | 37.5625 | 37.5625 | +0.312 (+0.84%) | 85,000 |
| 8 Jan 2001 | USD | 36.25 | 37.25 | 36 | 37.25 | 37.25 | +0.375 (+1.02%) | 93,900 |
| 5 Jan 2001 | USD | 38 | 38 | 36.8125 | 36.875 | 36.875 | -0.75 (-1.99%) | 433,600 |
| 4 Jan 2001 | USD | 37.6875 | 38 | 36.4375 | 37.625 | 37.625 | -1.125 (-2.90%) | 125,400 |
| 3 Jan 2001 | USD | 33.6875 | 38.75 | 32.75 | 38.75 | 38.75 | +2.75 (+7.64%) | 603,400 |
| 2 Jan 2001 | USD | 36.125 | 36.1875 | 34.875 | 36 | 36 | 0.0 (0.0%) | 183,500 |
| 1 Jan 2001 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 36.625 | 36.6875 | 35.75 | 36 | 36 | +0.5 (+1.41%) | 69,200 |
| 28 Dec 2000 | USD | 35.5625 | 35.875 | 35 | 35.5 | 35.5 | -0.5 (-1.39%) | 65,900 |
| 27 Dec 2000 | USD | 36 | 36.125 | 35.625 | 36 | 36 | -0.5 (-1.37%) | 115,500 |
| 26 Dec 2000 | USD | 36.75 | 36.75 | 35.625 | 36.5 | 36.5 | 0.0 (0.0%) | 97,600 |
| 25 Dec 2000 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
