| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2000 | USD | 36.625 | 37.625 | 36.5 | 36.5 | 36.5 | +0.5 (+1.39%) | 174,700 |
| 21 Dec 2000 | USD | 36 | 36.4375 | 34.75 | 36 | 36 | -0.875 (-2.37%) | 136,700 |
| 20 Dec 2000 | USD | 37.75 | 37.9375 | 36.5 | 36.875 | 36.875 | -2.125 (-5.45%) | 102,300 |
| 19 Dec 2000 | USD | 38.6875 | 39.625 | 38.4375 | 39 | 39 | +0.375 (+0.97%) | 67,600 |
| 18 Dec 2000 | USD | 40.125 | 40.375 | 38.5 | 38.625 | 38.625 | -1.375 (-3.44%) | 95,700 |
| 15 Dec 2000 | USD | 41.25 | 42 | 38.9375 | 40 | 40 | -2 (-4.76%) | 148,600 |
| 14 Dec 2000 | USD | 41.875 | 42.8125 | 41.6875 | 42 | 42 | -2.562 (-5.75%) | 110,100 |
| 13 Dec 2000 | USD | 45.5 | 45.5625 | 44.25 | 44.5625 | 44.5625 | -2.125 (-4.55%) | 90,100 |
| 12 Dec 2000 | USD | 46.125 | 46.9375 | 46.125 | 46.6875 | 46.6875 | +1.062 (+2.33%) | 89,800 |
| 11 Dec 2000 | USD | 46.0625 | 46.5 | 44.9375 | 45.625 | 45.625 | -0.375 (-0.82%) | 143,100 |
| 8 Dec 2000 | USD | 45.875 | 46.25 | 45.4375 | 46 | 46 | +1.875 (+4.25%) | 95,200 |
| 7 Dec 2000 | USD | 43.25 | 44.75 | 42.5 | 44.125 | 44.125 | -0.125 (-0.28%) | 134,300 |
| 6 Dec 2000 | USD | 45.25 | 46.125 | 43.25 | 44.25 | 44.25 | +0.125 (+0.28%) | 282,900 |
| 5 Dec 2000 | USD | 41.75 | 44.125 | 41.125 | 44.125 | 44.125 | +4.5 (+11.36%) | 108,900 |
| 4 Dec 2000 | USD | 39.125 | 39.875 | 39 | 39.625 | 39.625 | +0.688 (+1.77%) | 57,600 |
| 1 Dec 2000 | USD | 39.5 | 39.875 | 38.875 | 38.9375 | 38.9375 | +0.562 (+1.47%) | 36,000 |
| 30 Nov 2000 | USD | 39 | 39.75 | 38 | 38.375 | 38.375 | -2.375 (-5.83%) | 97,700 |
| 29 Nov 2000 | USD | 40.6875 | 41.625 | 40.0625 | 40.75 | 40.75 | +0.375 (+0.93%) | 41,000 |
| 28 Nov 2000 | USD | 41.8125 | 41.8125 | 40.125 | 40.375 | 40.375 | -3.375 (-7.71%) | 85,200 |
| 27 Nov 2000 | USD | 44.6875 | 44.875 | 43.375 | 43.75 | 43.75 | +2 (+4.79%) | 177,400 |
| 24 Nov 2000 | USD | 42 | 42.625 | 41.625 | 41.75 | 41.75 | +5.12 (+13.98%) | 130,800 |
| 23 Nov 2000 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.005 (+0.01%) | 0 |
| 22 Nov 2000 | USD | 37.5 | 38 | 36.125 | 36.625 | 36.625 | -1.5 (-3.93%) | 127,500 |
| 21 Nov 2000 | USD | 38.625 | 38.9375 | 38.125 | 38.125 | 38.125 | -0.25 (-0.65%) | 81,200 |
| 20 Nov 2000 | USD | 37.5 | 38.6875 | 36.8125 | 38.375 | 38.375 | +0.188 (+0.49%) | 100,800 |
| 17 Nov 2000 | USD | 38.0625 | 38.4375 | 37.375 | 38.1875 | 38.1875 | -0.75 (-1.93%) | 107,400 |
| 16 Nov 2000 | USD | 38.875 | 39.875 | 38.875 | 38.9375 | 38.9375 | -2.375 (-5.75%) | 143,000 |
| 15 Nov 2000 | USD | 41.125 | 41.75 | 40.75 | 41.3125 | 41.3125 | +0.062 (+0.15%) | 71,900 |
| 14 Nov 2000 | USD | 39.125 | 41.375 | 39.125 | 41.25 | 41.25 | +3.375 (+8.91%) | 80,600 |
| 13 Nov 2000 | USD | 36.3125 | 38.4375 | 35.9375 | 37.875 | 37.875 | +0.125 (+0.33%) | 109,300 |
