| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2000 | USD | 38.5 | 38.75 | 37.625 | 37.75 | 37.75 | -3.25 (-7.93%) | 46,500 |
| 9 Nov 2000 | USD | 39.625 | 41.5 | 39.125 | 41 | 41 | +0.188 (+0.46%) | 177,500 |
| 8 Nov 2000 | USD | 42.0625 | 42.25 | 40.75 | 40.8125 | 40.8125 | -3.188 (-7.24%) | 257,600 |
| 7 Nov 2000 | USD | 44.0625 | 44.375 | 42.875 | 44 | 44 | -2.438 (-5.25%) | 379,900 |
| 6 Nov 2000 | USD | 47.1875 | 47.3125 | 46.4375 | 46.4375 | 46.4375 | +0.938 (+2.06%) | 225,400 |
| 3 Nov 2000 | USD | 45.75 | 46.125 | 44.9375 | 45.5 | 45.5 | +0.812 (+1.82%) | 60,800 |
| 2 Nov 2000 | USD | 43.25 | 45 | 42.75 | 44.6875 | 44.6875 | +2.812 (+6.72%) | 221,200 |
| 1 Nov 2000 | USD | 41 | 42.125 | 41 | 41.875 | 41.875 | -1 (-2.33%) | 39,700 |
| 31 Oct 2000 | USD | 40.375 | 43.125 | 40.3125 | 42.875 | 42.875 | +2.438 (+6.03%) | 176,400 |
| 30 Oct 2000 | USD | 40 | 40.75 | 39.875 | 40.4375 | 40.4375 | +0.438 (+1.09%) | 299,600 |
| 27 Oct 2000 | USD | 41.625 | 41.625 | 39.9375 | 40 | 40 | -0.5 (-1.23%) | 233,900 |
| 26 Oct 2000 | USD | 40.625 | 40.75 | 39.5 | 40.5 | 40.5 | +0.75 (+1.89%) | 46,600 |
| 25 Oct 2000 | USD | 39.75 | 41.0625 | 39.4375 | 39.75 | 39.75 | -2.875 (-6.74%) | 40,000 |
| 24 Oct 2000 | USD | 42.375 | 43.125 | 42.3125 | 42.625 | 42.625 | +1.625 (+3.96%) | 256,500 |
| 23 Oct 2000 | USD | 39.625 | 41 | 39.625 | 41 | 41 | -0.312 (-0.76%) | 35,700 |
| 20 Oct 2000 | USD | 40.375 | 41.375 | 40.25 | 41.3125 | 41.3125 | -1.188 (-2.79%) | 88,300 |
| 19 Oct 2000 | USD | 41.75 | 42.5 | 41.625 | 42.5 | 42.5 | +3.75 (+9.68%) | 442,400 |
| 18 Oct 2000 | USD | 37 | 39.375 | 36 | 38.75 | 38.75 | -0.5 (-1.27%) | 157,100 |
| 17 Oct 2000 | USD | 41.125 | 41.125 | 38.875 | 39.25 | 39.25 | -2.5 (-5.99%) | 131,000 |
| 16 Oct 2000 | USD | 44.625 | 44.625 | 41.5 | 41.75 | 41.75 | -2.875 (-6.44%) | 199,500 |
| 13 Oct 2000 | USD | 42.625 | 44.75 | 42.5625 | 44.625 | 44.625 | +3.75 (+9.17%) | 80,500 |
| 12 Oct 2000 | USD | 42.875 | 43.25 | 40.8125 | 40.875 | 40.875 | -0.875 (-2.10%) | 58,800 |
| 11 Oct 2000 | USD | 40.375 | 42.625 | 40.25 | 41.75 | 41.75 | -1.75 (-4.02%) | 100,200 |
| 10 Oct 2000 | USD | 45.75 | 45.75 | 43 | 43.5 | 43.5 | -1.875 (-4.13%) | 157,400 |
| 9 Oct 2000 | USD | 45.4375 | 46.4375 | 43.625 | 45.375 | 45.375 | -0.25 (-0.55%) | 57,600 |
| 6 Oct 2000 | USD | 47.125 | 47.3125 | 44.9375 | 45.625 | 45.625 | -2.75 (-5.68%) | 112,000 |
| 5 Oct 2000 | USD | 50.0625 | 50.0625 | 48.375 | 48.375 | 48.375 | -0.375 (-0.77%) | 421,200 |
| 4 Oct 2000 | USD | 47.25 | 49 | 46.6875 | 48.75 | 48.75 | +1 (+2.09%) | 95,900 |
| 3 Oct 2000 | USD | 48.875 | 49.4375 | 47.75 | 47.75 | 47.75 | -0.75 (-1.55%) | 100,200 |
| 2 Oct 2000 | USD | 48.75 | 49.5625 | 48.5 | 48.5 | 48.5 | +1 (+2.11%) | 78,600 |
