| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2000 | USD | 69.375 | 69.4375 | 68 | 68 | 68 | -1 (-1.45%) | 87,200 |
| 17 Aug 2000 | USD | 67.875 | 69.25 | 67.75 | 69 | 69 | +1.5 (+2.22%) | 68,600 |
| 16 Aug 2000 | USD | 68 | 68.5 | 67.125 | 67.5 | 67.5 | -0.125 (-0.18%) | 112,300 |
| 15 Aug 2000 | USD | 67.625 | 68 | 67.25 | 67.625 | 67.625 | +1.875 (+2.85%) | 108,000 |
| 14 Aug 2000 | USD | 63.25 | 66.0625 | 62.9375 | 65.75 | 65.75 | +1.875 (+2.94%) | 103,000 |
| 11 Aug 2000 | USD | 63.375 | 64.5 | 62.625 | 63.875 | 63.875 | -0.625 (-0.97%) | 63,800 |
| 10 Aug 2000 | USD | 65.4375 | 65.5625 | 64.375 | 64.5 | 64.5 | -1.188 (-1.81%) | 43,300 |
| 9 Aug 2000 | USD | 64.875 | 65.875 | 64.75 | 65.6875 | 65.6875 | +4.688 (+7.68%) | 68,000 |
| 8 Aug 2000 | USD | 60.5 | 61.25 | 60.3125 | 61 | 61 | +0.5 (+0.83%) | 92,900 |
| 7 Aug 2000 | USD | 60.375 | 61 | 59.375 | 60.5 | 60.5 | +0.625 (+1.04%) | 168,000 |
| 4 Aug 2000 | USD | 62 | 62.0625 | 59 | 59.875 | 59.875 | -2.938 (-4.68%) | 185,700 |
| 3 Aug 2000 | USD | 60.375 | 62.875 | 60.375 | 62.8125 | 62.8125 | -1.75 (-2.71%) | 356,000 |
| 2 Aug 2000 | USD | 65.25 | 65.25 | 64.25 | 64.5625 | 64.5625 | -2.312 (-3.46%) | 186,200 |
| 1 Aug 2000 | USD | 67.625 | 67.875 | 66.375 | 66.875 | 66.875 | -1.125 (-1.65%) | 132,100 |
| 31 Jul 2000 | USD | 67.75 | 68.25 | 66.625 | 68 | 68 | +0.938 (+1.40%) | 199,500 |
| 28 Jul 2000 | USD | 68.375 | 68.875 | 65.875 | 67.0625 | 67.0625 | -1.938 (-2.81%) | 234,200 |
| 27 Jul 2000 | USD | 72.125 | 72.125 | 69 | 69 | 69 | -3.75 (-5.15%) | 178,700 |
| 26 Jul 2000 | USD | 75 | 75 | 71.625 | 72.75 | 72.75 | -3.125 (-4.12%) | 259,900 |
| 25 Jul 2000 | USD | 76.75 | 77 | 75.5 | 75.875 | 75.875 | -0.25 (-0.33%) | 135,300 |
| 24 Jul 2000 | USD | 76.8125 | 77.375 | 76.125 | 76.125 | 76.125 | -0.625 (-0.81%) | 101,500 |
| 21 Jul 2000 | USD | 78.25 | 78.5625 | 76.6875 | 76.75 | 76.75 | -1.625 (-2.07%) | 38,300 |
| 20 Jul 2000 | USD | 78.125 | 79.0625 | 78 | 78.375 | 78.375 | +1.938 (+2.53%) | 125,000 |
| 19 Jul 2000 | USD | 77.25 | 77.625 | 76.4375 | 76.4375 | 76.4375 | -2.312 (-2.94%) | 81,400 |
| 18 Jul 2000 | USD | 80 | 80 | 78 | 78.75 | 78.75 | -4 (-4.83%) | 74,500 |
| 17 Jul 2000 | USD | 82 | 82.9375 | 81.6875 | 82.75 | 82.75 | +3.25 (+4.09%) | 188,800 |
| 14 Jul 2000 | USD | 78.8125 | 80.6875 | 78.6875 | 79.5 | 79.5 | +3.375 (+4.43%) | 620,900 |
| 13 Jul 2000 | USD | 75.125 | 76.25 | 74.625 | 76.125 | 76.125 | +0.625 (+0.83%) | 109,400 |
| 12 Jul 2000 | USD | 75.875 | 76 | 73.75 | 75.5 | 75.5 | +1.562 (+2.11%) | 288,900 |
| 11 Jul 2000 | USD | 73.9375 | 74.25 | 72.875 | 73.9375 | 73.9375 | -0.312 (-0.42%) | 211,500 |
| 10 Jul 2000 | USD | 73.3125 | 75 | 72.75 | 74.25 | 74.25 | +0.062 (+0.08%) | 276,600 |
