| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2000 | USD | 73.375 | 74.4375 | 72.625 | 74.1875 | 74.1875 | +0.062 (+0.08%) | 166,200 |
| 6 Jul 2000 | USD | 72.0625 | 74.375 | 71.9375 | 74.125 | 74.125 | +2.125 (+2.95%) | 157,600 |
| 5 Jul 2000 | USD | 72.375 | 73.125 | 71.6875 | 72 | 72 | -2.25 (-3.03%) | 219,100 |
| 4 Jul 2000 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 79 | 79 | 73.375 | 74.25 | 74.25 | -5 (-6.31%) | 174,100 |
| 30 Jun 2000 | USD | 79.5 | 80.5625 | 77.875 | 79.25 | 79.25 | -0.438 (-0.55%) | 158,100 |
| 29 Jun 2000 | USD | 80.625 | 80.625 | 79.25 | 79.6875 | 79.6875 | -2.562 (-3.12%) | 198,000 |
| 28 Jun 2000 | USD | 82.25 | 83.4375 | 81.8125 | 82.25 | 82.25 | -5.062 (-5.80%) | 267,500 |
| 27 Jun 2000 | USD | 81.375 | 88.25 | 81.375 | 87.3125 | 87.3125 | +4.25 (+5.12%) | 857,200 |
| 26 Jun 2000 | USD | 82.875 | 83.375 | 81.8125 | 83.0625 | 83.0625 | -0.938 (-1.12%) | 500,700 |
| 23 Jun 2000 | USD | 84.375 | 84.875 | 83.75 | 84 | 84 | -0.25 (-0.30%) | 383,300 |
| 22 Jun 2000 | USD | 83.75 | 84.5 | 83.375 | 84.25 | 84.25 | +0.5 (+0.60%) | 497,000 |
| 21 Jun 2000 | USD | 81.125 | 84.25 | 80.9375 | 83.75 | 83.75 | +1.375 (+1.67%) | 259,500 |
| 20 Jun 2000 | USD | 84.125 | 85.5 | 81.625 | 82.375 | 82.375 | +1.625 (+2.01%) | 381,800 |
| 19 Jun 2000 | USD | 78.3125 | 81.6875 | 78.125 | 80.75 | 80.75 | +2.625 (+3.36%) | 387,400 |
| 16 Jun 2000 | USD | 75.375 | 79.1875 | 74.125 | 78.125 | 78.125 | +2.5 (+3.31%) | 784,000 |
| 15 Jun 2000 | USD | 76 | 76.25 | 75.375 | 75.625 | 75.625 | -3.312 (-4.20%) | 517,500 |
| 14 Jun 2000 | USD | 79.875 | 80.25 | 78.25 | 78.9375 | 78.9375 | -0.562 (-0.71%) | 174,200 |
| 13 Jun 2000 | USD | 79.375 | 79.75 | 78.25 | 79.5 | 79.5 | +0.25 (+0.32%) | 161,700 |
| 12 Jun 2000 | USD | 80.75 | 81.375 | 79 | 79.25 | 79.25 | -0.875 (-1.09%) | 118,200 |
| 9 Jun 2000 | USD | 79.25 | 80.75 | 79.1875 | 80.125 | 80.125 | +0.125 (+0.16%) | 277,600 |
| 8 Jun 2000 | USD | 80.25 | 81.25 | 79.75 | 80 | 80 | +1.75 (+2.24%) | 282,600 |
| 7 Jun 2000 | USD | 76.0625 | 78.375 | 75.8125 | 78.25 | 78.25 | +6.625 (+9.25%) | 508,800 |
| 6 Jun 2000 | USD | 72.625 | 73.1875 | 71.625 | 71.625 | 71.625 | -0.5 (-0.69%) | 145,100 |
| 5 Jun 2000 | USD | 71.375 | 73.3125 | 71.25 | 72.125 | 72.125 | +0.625 (+0.87%) | 175,700 |
| 2 Jun 2000 | USD | 71.25 | 72 | 70.75 | 71.5 | 71.5 | +5.625 (+8.54%) | 268,800 |
| 1 Jun 2000 | USD | 64.75 | 66 | 64.5 | 65.875 | 65.875 | +3 (+4.77%) | 334,600 |
| 31 May 2000 | USD | 65 | 65.25 | 62.875 | 62.875 | 62.875 | -1.5 (-2.33%) | 277,200 |
| 30 May 2000 | USD | 64.0625 | 64.8125 | 62.5 | 64.375 | 64.375 | +2.815 (+4.57%) | 187,100 |
| 29 May 2000 | USD | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.003 (0.0%) | 0 |
