| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 29.44 | 30.02 | 29.31 | 29.93 | 29.93 | +1.17 (+4.07%) | 217,796 |
| 12 May 2022 | USD | 27.85 | 29 | 27.64 | 28.76 | 28.76 | +1.18 (+4.28%) | 500,223 |
| 11 May 2022 | USD | 27.82 | 28.427 | 27.4975 | 27.58 | 27.58 | +0.07 (+0.25%) | 647,660 |
| 10 May 2022 | USD | 27.81 | 27.94 | 27.1 | 27.51 | 27.51 | +0.42 (+1.55%) | 405,284 |
| 9 May 2022 | USD | 27.62 | 27.96 | 26.95 | 27.09 | 27.09 | -1.67 (-5.81%) | 368,415 |
| 6 May 2022 | USD | 28.61 | 29.07 | 28.18 | 28.76 | 28.76 | -0.02 (-0.07%) | 1,720,862 |
| 5 May 2022 | USD | 29.51 | 29.52 | 28.44 | 28.78 | 28.78 | -1.06 (-3.55%) | 339,192 |
| 4 May 2022 | USD | 29.46 | 29.99 | 28.66 | 29.84 | 29.84 | +0.92 (+3.18%) | 348,810 |
| 3 May 2022 | USD | 28.87 | 29.01 | 28.51 | 28.92 | 28.92 | +0.45 (+1.58%) | 847,953 |
| 2 May 2022 | USD | 28.06 | 28.58 | 27.82 | 28.47 | 28.47 | +0.08 (+0.28%) | 371,301 |
| 29 Apr 2022 | USD | 29.14 | 29.325 | 28.39 | 28.39 | 28.39 | -0.905 (-3.09%) | 171,908 |
| 28 Apr 2022 | USD | 28.75 | 29.4 | 28.21 | 29.295 | 29.295 | +1.025 (+3.63%) | 337,651 |
| 27 Apr 2022 | USD | 28.37 | 28.726 | 27.92 | 28.27 | 28.27 | -0.32 (-1.12%) | 179,584 |
| 26 Apr 2022 | USD | 29.74 | 29.74 | 28.59 | 28.59 | 28.59 | -1.74 (-5.74%) | 210,133 |
| 25 Apr 2022 | USD | 29.78 | 30.33 | 29.74 | 30.33 | 30.33 | +0.09 (+0.30%) | 198,410 |
| 22 Apr 2022 | USD | 30.2699 | 30.37 | 29.94 | 30.24 | 30.24 | -0.2 (-0.66%) | 188,551 |
| 21 Apr 2022 | USD | 31.48 | 31.675 | 30.28 | 30.44 | 30.44 | -0.23 (-0.75%) | 271,175 |
| 20 Apr 2022 | USD | 31.09 | 31.0916 | 30.53 | 30.67 | 30.67 | +0.52 (+1.72%) | 688,336 |
| 19 Apr 2022 | USD | 29.27 | 30.15 | 29.27 | 30.15 | 30.15 | +0.94 (+3.22%) | 660,074 |
| 18 Apr 2022 | USD | 29.75 | 29.75 | 28.44 | 29.21 | 29.21 | +0.37 (+1.28%) | 195,306 |
| 14 Apr 2022 | USD | 29.53 | 29.53 | 28.83 | 28.84 | 28.84 | -0.63 (-2.14%) | 172,013 |
| 13 Apr 2022 | USD | 28.71 | 29.52 | 28.66 | 29.47 | 29.47 | +0.63 (+2.18%) | 171,048 |
| 12 Apr 2022 | USD | 29.32 | 29.6799 | 28.68 | 28.84 | 28.84 | -0.37 (-1.27%) | 280,294 |
| 11 Apr 2022 | USD | 29.4 | 29.68 | 29.21 | 29.21 | 29.21 | -0.61 (-2.05%) | 448,435 |
| 8 Apr 2022 | USD | 30 | 30.22 | 29.8 | 29.82 | 29.82 | -0.46 (-1.52%) | 231,120 |
| 7 Apr 2022 | USD | 30.55 | 30.81 | 30.01 | 30.28 | 30.28 | -0.495 (-1.61%) | 186,849 |
| 6 Apr 2022 | USD | 30.49 | 31.13 | 30.1 | 30.775 | 30.775 | -1.125 (-3.53%) | 148,056 |
| 5 Apr 2022 | USD | 32.64 | 32.68 | 31.7 | 31.9 | 31.9 | -1.695 (-5.05%) | 142,124 |
| 4 Apr 2022 | USD | 33.22 | 33.79 | 33.12 | 33.595 | 33.595 | -0.515 (-1.51%) | 134,530 |
| 1 Apr 2022 | USD | 34.43 | 34.43 | 33.73 | 34.11 | 34.11 | +0.14 (+0.41%) | 93,830 |
