| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2000 | USD | 62.3125 | 62.875 | 60 | 60.125 | 60.125 | -1.875 (-3.02%) | 664,700 |
| 11 Apr 2000 | USD | 57.5 | 64 | 57.375 | 62 | 62 | +2.812 (+4.75%) | 1,002,100 |
| 10 Apr 2000 | USD | 59.75 | 61.75 | 59.1875 | 59.1875 | 59.1875 | +0.188 (+0.32%) | 565,500 |
| 7 Apr 2000 | USD | 57.5 | 59 | 56.25 | 59 | 59 | +2.625 (+4.66%) | 662,900 |
| 6 Apr 2000 | USD | 57.25 | 59.25 | 55.75 | 56.375 | 56.375 | +4.312 (+8.28%) | 560,400 |
| 5 Apr 2000 | USD | 48.75 | 53 | 48.5 | 52.0625 | 52.0625 | -1.562 (-2.91%) | 1,232,800 |
| 4 Apr 2000 | USD | 54.75 | 54.75 | 49.0625 | 53.625 | 53.625 | +0.5 (+0.94%) | 760,900 |
| 3 Apr 2000 | USD | 55.5625 | 56.3125 | 52.625 | 53.125 | 53.125 | -4.375 (-7.61%) | 430,900 |
| 31 Mar 2000 | USD | 55.75 | 58.75 | 51 | 57.5 | 57.5 | +4.375 (+8.24%) | 582,900 |
| 30 Mar 2000 | USD | 55.8125 | 57.3125 | 52.5 | 53.125 | 53.125 | -2.875 (-5.13%) | 531,300 |
| 29 Mar 2000 | USD | 61.5 | 61.5 | 55 | 56 | 56 | -7.062 (-11.20%) | 573,700 |
| 28 Mar 2000 | USD | 61.0625 | 63.8125 | 61.0625 | 63.0625 | 63.0625 | +1.938 (+3.17%) | 481,800 |
| 27 Mar 2000 | USD | 61.875 | 62.1875 | 60.0625 | 61.125 | 61.125 | +0.562 (+0.93%) | 354,100 |
| 24 Mar 2000 | USD | 62.75 | 65.4375 | 60.125 | 60.5625 | 60.5625 | -1.438 (-2.32%) | 656,000 |
| 23 Mar 2000 | USD | 63.5 | 63.5 | 59.5 | 62 | 62 | -4.5 (-6.77%) | 917,200 |
| 22 Mar 2000 | USD | 63.5 | 66.625 | 63.5 | 66.5 | 66.5 | -3.375 (-4.83%) | 1,078,200 |
| 21 Mar 2000 | USD | 69.75 | 69.875 | 67.625 | 69.875 | 69.875 | -0.625 (-0.89%) | 1,133,400 |
| 20 Mar 2000 | USD | 71.875 | 72.25 | 70.0625 | 70.5 | 70.5 | +1.188 (+1.71%) | 1,374,200 |
| 17 Mar 2000 | USD | 68.875 | 70.875 | 68.875 | 69.3125 | 69.3125 | -1.312 (-1.86%) | 947,300 |
| 16 Mar 2000 | USD | 70.25 | 71.0625 | 68.4375 | 70.625 | 70.625 | -0.375 (-0.53%) | 2,553,200 |
| 15 Mar 2000 | USD | 69.5 | 73.5 | 68.3125 | 71 | 71 | -5.812 (-7.57%) | 3,333,800 |
| 14 Mar 2000 | USD | 72.625 | 78.6875 | 72 | 76.8125 | 76.8125 | +6.812 (+9.73%) | 4,790,500 |
| 13 Mar 2000 | USD | 66 | 75 | 66 | 70 | 70 | 0.0 (0.0%) | 14,088,900 |
