| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 34.54 | 34.67 | 33.97 | 33.97 | 33.97 | -0.98 (-2.80%) | 121,233 |
| 30 Mar 2022 | USD | 35.6 | 35.63 | 34.9 | 34.9501 | 34.9501 | -1.37 (-3.77%) | 199,570 |
| 29 Mar 2022 | USD | 36.74 | 37 | 35.83 | 36.32 | 36.32 | +1.66 (+4.79%) | 225,761 |
| 28 Mar 2022 | USD | 34.32 | 34.81 | 34.02 | 34.66 | 34.66 | +0.01 (+0.03%) | 171,438 |
| 25 Mar 2022 | USD | 35.32 | 35.5 | 34.25 | 34.65 | 34.65 | +0.89 (+2.64%) | 177,346 |
| 24 Mar 2022 | USD | 32.97 | 33.9 | 32.755 | 33.76 | 33.76 | +1.02 (+3.12%) | 533,815 |
| 23 Mar 2022 | USD | 32.75 | 33.12 | 32.53 | 32.74 | 32.74 | -1.13 (-3.34%) | 203,808 |
| 22 Mar 2022 | USD | 33.56 | 34.14 | 33.545 | 33.87 | 33.87 | +0.56 (+1.68%) | 262,612 |
| 21 Mar 2022 | USD | 33.46 | 33.46 | 32.85 | 33.31 | 33.31 | -0.43 (-1.27%) | 246,115 |
| 18 Mar 2022 | USD | 32.45 | 33.88 | 32.37 | 33.74 | 33.74 | +0.45 (+1.35%) | 243,345 |
| 17 Mar 2022 | USD | 33 | 33.4225 | 32.88 | 33.29 | 33.29 | -0.63 (-1.86%) | 162,002 |
| 16 Mar 2022 | USD | 32.39 | 34.05 | 32.21 | 33.92 | 33.92 | +2.72 (+8.72%) | 205,072 |
| 15 Mar 2022 | USD | 30.4 | 31.3999 | 30.16 | 31.2 | 31.2 | +0.57 (+1.86%) | 293,065 |
| 14 Mar 2022 | USD | 31.015 | 31.08 | 30.39 | 30.63 | 30.63 | +0.53 (+1.76%) | 221,142 |
| 11 Mar 2022 | USD | 31.41 | 31.47 | 29.97 | 30.1 | 30.1 | -0.34 (-1.12%) | 216,451 |
| 10 Mar 2022 | USD | 30.4 | 30.61 | 30.12 | 30.44 | 30.44 | -1.14 (-3.61%) | 168,723 |
| 9 Mar 2022 | USD | 31.21 | 32.24 | 30.788 | 31.58 | 31.58 | +1.83 (+6.15%) | 280,985 |
| 8 Mar 2022 | USD | 28.86 | 30.91 | 28.33 | 29.75 | 29.75 | +1.53 (+5.42%) | 405,825 |
| 7 Mar 2022 | USD | 30.13 | 30.32 | 28.03 | 28.22 | 28.22 | -1.96 (-6.49%) | 523,083 |
| 4 Mar 2022 | USD | 30.77 | 31.15 | 29.9 | 30.18 | 30.18 | -2.63 (-8.02%) | 580,110 |
| 3 Mar 2022 | USD | 33.49 | 33.51 | 32.5 | 32.81 | 32.81 | -0.415 (-1.25%) | 257,579 |
| 2 Mar 2022 | USD | 33.16 | 33.44 | 32.82 | 33.225 | 33.225 | +0.895 (+2.77%) | 202,170 |
| 1 Mar 2022 | USD | 33.22 | 33.43 | 32.01 | 32.33 | 32.33 | -1.32 (-3.92%) | 667,702 |
| 28 Feb 2022 | USD | 33.71 | 34.595 | 33.37 | 33.65 | 33.65 | -1.59 (-4.51%) | 330,825 |
| 25 Feb 2022 | USD | 34.71 | 35.24 | 34.3 | 35.24 | 35.24 | +0.85 (+2.47%) | 204,526 |
| 24 Feb 2022 | USD | 31.97 | 34.87 | 31.95 | 34.39 | 34.39 | +0.642 (+1.90%) | 294,895 |
| 23 Feb 2022 | USD | 34.82 | 34.97 | 33.66 | 33.7475 | 33.7475 | -0.583 (-1.70%) | 194,708 |
| 22 Feb 2022 | USD | 34.48 | 35.025 | 33.65 | 34.33 | 34.33 | -1.255 (-3.53%) | 314,006 |
| 18 Feb 2022 | USD | 36.03 | 36.03 | 35.16 | 35.585 | 35.585 | -0.875 (-2.40%) | 127,615 |
| 17 Feb 2022 | USD | 37.44 | 37.44 | 36.2 | 36.46 | 36.46 | -1.6 (-4.20%) | 128,180 |
